Wierzycl historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.642	0.642	0.636	0.638	0.638	120
2026-07-24	0.656	0.656	0.642	0.642	0.642	427
2026-07-23	0.658	0.658	0.658	0.658	0.658	23
2026-07-22	0.658	0.658	0.658	0.658	0.658	2
2026-07-21	0.664	0.664	0.664	0.664	0.664	167
2026-07-20	0.664	0.664	0.654	0.654	0.654	22

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.