Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.656	0.656	0.642	0.642	0.642	427
2026-07-23	0.658	0.658	0.658	0.658	0.658	23
2026-07-22	0.658	0.658	0.658	0.658	0.658	2
2026-07-21	0.664	0.664	0.664	0.664	0.664	167
2026-07-20	0.664	0.664	0.654	0.654	0.654	22
2026-07-17	0.648	0.664	0.648	0.664	0.664	24
2026-07-16	0.664	0.664	0.620	0.664	0.664	86
2026-07-15	0.664	0.664	0.664	0.664	0.664	40
2026-07-14	0.666	0.666	0.602	0.666	0.666	433
2026-07-13	0.670	0.670	0.670	0.670	0.670	167
2026-07-10	0.650	0.670	0.650	0.670	0.670	170
2026-07-09	0.656	0.658	0.612	0.658	0.658	152
2026-07-08	0.672	0.672	0.590	0.658	0.658	780
2026-07-07	0.676	0.676	0.674	0.674	0.674	17
2026-07-06	0.676	0.676	0.676	0.676	0.676	18
2026-07-03	0.668	0.674	0.668	0.674	0.674	25
2026-07-02	0.688	0.688	0.552	0.668	0.668	10,819
2026-07-01	0.672	0.690	0.620	0.688	0.688	10,712
2026-06-30	0.674	0.674	0.674	0.674	0.674	32
2026-06-29	0.674	0.674	0.610	0.632	0.632	5,567
2026-06-26	0.674	0.674	0.674	0.674	0.674	1,092
2026-06-25	0.716	0.716	0.624	0.636	0.636	9,014
2026-06-24	0.746	0.746	0.678	0.716	0.716	18,037
2026-06-23	0.726	0.750	0.678	0.748	0.748	59,412
2026-06-22	0.704	0.730	0.676	0.712	0.712	9,318
2026-06-19	0.690	0.710	0.662	0.694	0.694	22,246
2026-06-18	0.686	0.740	0.640	0.690	0.690	15,468
2026-06-17	0.686	0.686	0.652	0.686	0.686	54
2026-06-16	0.684	0.686	0.654	0.686	0.686	1,098
2026-06-15	0.684	0.720	0.660	0.686	0.686	41,621
2026-06-12	0.640	0.692	0.630	0.680	0.680	18,237
2026-06-11	0.640	0.640	0.640	0.640	0.640	55
2026-06-10	0.640	0.640	0.590	0.640	0.640	4,428
2026-06-09	0.642	0.642	0.600	0.642	0.642	4,982
2026-06-08	0.640	0.640	0.638	0.638	0.638	215
2026-06-05	0.648	0.648	0.600	0.644	0.644	4,762
2026-06-03	0.660	0.660	0.600	0.654	0.654	2,022
2026-06-02	0.678	0.678	0.600	0.666	0.666	3,528
2026-06-01	0.614	0.698	0.614	0.678	0.678	25,590
2026-05-29	0.646	0.646	0.584	0.620	0.620	11,055
2026-05-28	0.574	0.732	0.574	0.654	0.654	120,122
2026-05-27	0.562	0.584	0.560	0.584	0.584	76
2026-05-26	0.558	0.584	0.556	0.584	0.584	181
2026-05-25	0.570	0.584	0.534	0.584	0.584	716
2026-05-22	0.572	0.572	0.536	0.572	0.572	520
2026-05-21	0.568	0.584	0.560	0.584	0.584	134
2026-05-20	0.586	0.586	0.562	0.584	0.584	194
2026-05-19	0.588	0.588	0.588	0.588	0.588	121
2026-05-18	0.544	0.588	0.540	0.588	0.588	2,970
2026-05-15	0.590	0.590	0.528	0.590	0.590	6,553
2026-05-14	0.584	0.590	0.584	0.590	0.590	1,508
2026-05-13	0.566	0.586	0.566	0.586	0.586	11,674
2026-05-12	0.540	0.584	0.540	0.584	0.584	3,487
2026-05-11	0.594	0.594	0.532	0.580	0.580	7,591
2026-05-08	0.574	0.606	0.574	0.592	0.592	11,572
2026-05-07	0.562	0.574	0.562	0.574	0.574	300
2026-05-06	0.576	0.576	0.542	0.562	0.562	552
2026-05-05	0.578	0.578	0.576	0.576	0.576	1,505
2026-05-04	0.576	0.578	0.568	0.578	0.578	123
2026-04-30	0.578	0.578	0.578	0.578	0.578	20

← NewerPage 2 of 3 · 123 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.