Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.578	0.578	0.578	0.578	0.578	20
2026-04-21	0.564	0.584	0.564	0.584	0.584	1,549
2026-04-20	0.580	0.584	0.580	0.584	0.584	1,368
2026-04-17	0.580	0.580	0.526	0.580	0.580	4,456
2026-04-16	0.580	0.580	0.580	0.580	0.580	111
2026-04-15	0.562	0.582	0.552	0.572	0.572	1,381
2026-04-14	0.558	0.582	0.556	0.582	0.582	14,131
2026-04-13	0.560	0.560	0.560	0.560	0.560	621
2026-04-10	0.548	0.560	0.540	0.560	0.560	402
2026-04-09	0.548	0.560	0.548	0.556	0.556	647
2026-04-08	0.562	0.562	0.550	0.550	0.550	668
2026-04-07	0.562	0.562	0.562	0.562	0.562	20
2026-04-02	0.558	0.562	0.558	0.562	0.562	635
2026-04-01	0.562	0.562	0.560	0.560	0.560	170
2026-03-31	0.540	0.560	0.540	0.560	0.560	840
2026-03-30	0.568	0.570	0.568	0.570	0.570	22
2026-03-27	0.574	0.574	0.574	0.574	0.574	2
2026-03-26	0.580	0.580	0.484	0.572	0.572	19,394
2026-03-25	0.580	0.580	0.580	0.580	0.580	20
2026-03-24	0.580	0.580	0.580	0.580	0.580	24
2026-03-23	0.580	0.580	0.572	0.580	0.580	3,588
2026-03-20	0.560	0.580	0.560	0.580	0.580	1,364
2026-03-19	0.544	0.560	0.544	0.560	0.560	714
2026-03-18	0.526	0.560	0.526	0.560	0.560	5,605
2026-03-13	0.580	0.580	0.580	0.580	0.580	33
2026-03-12	0.586	0.586	0.534	0.580	0.580	3,753
2026-03-11	0.588	0.588	0.588	0.588	0.588	37
2026-03-10	0.564	0.596	0.548	0.590	0.590	2,398
2026-03-09	0.594	0.594	0.564	0.594	0.594	101
2026-03-06	0.588	0.596	0.558	0.594	0.594	1,023
2026-03-05	0.600	0.600	0.588	0.588	0.588	18
2026-03-04	0.600	0.600	0.600	0.600	0.600	20
2026-03-03	0.610	0.610	0.554	0.600	0.600	1,154
2026-03-02	0.610	0.610	0.592	0.592	0.592	40
2026-02-27	0.610	0.610	0.610	0.610	0.610	20
2026-02-26	0.610	0.610	0.610	0.610	0.610	20
2026-02-25	0.612	0.612	0.612	0.612	0.612	20
2026-02-23	0.592	0.612	0.592	0.612	0.612	26
2026-02-20	0.612	0.612	0.612	0.612	0.612	61
2026-02-19	0.598	0.612	0.598	0.612	0.612	520
2026-02-18	0.606	0.612	0.566	0.612	0.612	204
2026-02-17	0.612	0.612	0.612	0.612	0.612	26
2026-02-16	0.612	0.612	0.612	0.612	0.612	2
2026-02-13	0.616	0.616	0.600	0.600	0.600	750
2026-02-12	0.616	0.616	0.616	0.616	0.616	10
2026-02-11	0.596	0.622	0.560	0.620	0.620	4,518
2026-02-10	0.616	0.616	0.616	0.616	0.616	18
2026-02-09	0.618	0.618	0.618	0.618	0.618	15
2026-02-06	0.620	0.620	0.618	0.618	0.618	557
2026-02-05	0.630	0.630	0.564	0.620	0.620	2,473
2026-02-04	0.630	0.630	0.628	0.630	0.630	12
2026-02-03	0.630	0.630	0.630	0.630	0.630	20
2026-02-02	0.634	0.634	0.592	0.632	0.632	65
2026-01-30	0.600	0.634	0.580	0.630	0.630	507
2026-01-29	0.632	0.632	0.580	0.632	0.632	90
2026-01-28	0.630	0.636	0.576	0.634	0.634	9,864
2026-01-27	0.628	0.630	0.628	0.630	0.630	811
2026-01-26	0.578	0.644	0.578	0.630	0.630	22,832
2026-01-23	0.564	0.586	0.530	0.578	0.578	22,800
2026-01-22	0.600	0.600	0.550	0.598	0.598	4,629

← NewerPage 3 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.