Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.600	0.600	0.550	0.598	0.598	4,629
2026-01-21	0.622	0.622	0.560	0.606	0.606	10,842
2026-01-20	0.636	0.636	0.588	0.634	0.634	231
2026-01-19	0.634	0.634	0.564	0.632	0.632	6,066
2026-01-16	0.630	0.646	0.582	0.646	0.646	1,109
2026-01-15	0.644	0.644	0.580	0.630	0.630	4,068
2026-01-14	0.656	0.656	0.580	0.640	0.640	5,343
2026-01-13	0.628	0.716	0.614	0.650	0.650	99,959
2026-01-12	0.628	0.628	0.574	0.628	0.628	2,113
2026-01-09	0.630	0.630	0.584	0.628	0.628	2,391
2026-01-08	0.606	0.640	0.554	0.628	0.628	4,451
2026-01-07	0.558	0.612	0.532	0.610	0.610	5,606
2026-01-05	0.564	0.564	0.558	0.564	0.564	55
2026-01-02	0.572	0.572	0.564	0.564	0.564	1,702
2025-12-30	0.558	0.574	0.540	0.572	0.572	2,433
2025-12-29	0.552	0.576	0.538	0.558	0.558	16,726
2025-12-23	0.536	0.550	0.536	0.550	0.550	2,619
2025-12-22	0.532	0.534	0.520	0.534	0.534	146
2025-12-19	0.536	0.540	0.516	0.540	0.540	6,600
2025-12-18	0.526	0.544	0.522	0.544	0.544	2,922
2025-12-17	0.550	0.550	0.514	0.544	0.544	3,160
2025-12-16	0.558	0.558	0.536	0.550	0.550	295
2025-12-15	0.578	0.580	0.534	0.558	0.558	7,076
2025-12-12	0.578	0.578	0.578	0.578	0.578	21
2025-12-11	0.578	0.578	0.578	0.578	0.578	299
2025-12-10	0.592	0.592	0.558	0.578	0.578	851
2025-12-09	0.562	0.570	0.544	0.544	0.544	1,924
2025-12-08	0.550	0.594	0.520	0.586	0.586	12,781
2025-12-05	0.596	0.596	0.596	0.596	0.596	1
2025-12-04	0.594	0.596	0.560	0.596	0.596	1,175
2025-12-03	0.598	0.598	0.596	0.596	0.596	50
2025-12-02	0.602	0.602	0.576	0.600	0.600	867
2025-12-01	0.600	0.602	0.560	0.602	0.602	356
2025-11-28	0.556	0.632	0.554	0.600	0.600	16,775
2025-11-27	0.578	0.578	0.546	0.546	0.546	1,467
2025-11-26	0.588	0.588	0.580	0.584	0.584	56
2025-11-25	0.594	0.594	0.556	0.590	0.590	3,240
2025-11-24	0.600	0.600	0.580	0.594	0.594	1,645
2025-11-21	0.606	0.606	0.602	0.602	0.602	73
2025-11-20	0.570	0.610	0.560	0.606	0.606	2,295
2025-11-19	0.558	0.568	0.530	0.566	0.566	32,440
2025-11-18	0.598	0.598	0.560	0.570	0.570	5,594
2025-11-17	0.610	0.610	0.570	0.600	0.600	1,904
2025-11-14	0.642	0.670	0.570	0.610	0.610	61,495
2025-11-13	0.556	0.700	0.556	0.640	0.640	283,213
2025-11-12	0.530	0.554	0.512	0.554	0.554	64,104
2025-11-10	0.512	0.524	0.512	0.512	0.512	71
2025-11-07	0.532	0.532	0.506	0.524	0.524	1,456
2025-11-06	0.520	0.534	0.520	0.534	0.534	366
2025-11-05	0.534	0.534	0.516	0.532	0.532	160
2025-11-04	0.530	0.532	0.530	0.532	0.532	500
2025-11-03	0.520	0.524	0.518	0.518	0.518	2,006
2025-10-31	0.534	0.534	0.520	0.520	0.520	769
2025-10-30	0.526	0.526	0.514	0.526	0.526	530
2025-10-29	0.528	0.528	0.506	0.526	0.526	5,145
2025-10-28	0.538	0.542	0.532	0.532	0.532	240
2025-10-27	0.530	0.552	0.502	0.540	0.540	7,896
2025-10-24	0.550	0.552	0.550	0.552	0.552	520
2025-10-23	0.548	0.550	0.530	0.550	0.550	181
2025-10-22	0.540	0.550	0.528	0.550	0.550	1,200

← NewerPage 4 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.