Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	0.550	0.550	0.530	0.550	0.550	652
2025-10-20	0.524	0.550	0.524	0.550	0.550	400
2025-10-17	0.540	0.550	0.520	0.522	0.522	10,386
2025-10-16	0.554	0.554	0.536	0.552	0.552	1,110
2025-10-15	0.554	0.554	0.544	0.554	0.554	3,910
2025-10-14	0.562	0.566	0.554	0.554	0.554	3,678
2025-10-13	0.562	0.562	0.562	0.562	0.562	20
2025-10-10	0.574	0.574	0.546	0.560	0.560	1,458
2025-10-09	0.574	0.574	0.552	0.574	0.574	1,128
2025-10-08	0.564	0.574	0.552	0.574	0.574	5,560
2025-10-07	0.586	0.586	0.562	0.580	0.580	4,815
2025-10-06	0.562	0.588	0.560	0.588	0.588	1,460
2025-10-03	0.588	0.588	0.562	0.588	0.588	4,921
2025-10-02	0.588	0.588	0.570	0.588	0.588	5,572
2025-10-01	0.594	0.594	0.562	0.588	0.588	602
2025-09-30	0.558	0.594	0.558	0.594	0.594	1,511
2025-09-29	0.572	0.590	0.550	0.590	0.590	11,078
2025-09-26	0.622	0.622	0.574	0.592	0.592	23,138
2025-09-25	0.638	0.638	0.572	0.622	0.622	45,600
2025-09-24	0.658	0.704	0.624	0.638	0.638	57,090
2025-09-23	0.722	0.740	0.656	0.690	0.690	22,515
2025-09-22	0.820	0.928	0.690	0.692	0.692	542,776
2025-09-19	0.536	0.788	0.528	0.788	0.788	157,777
2025-09-18	0.538	0.538	0.538	0.538	0.538	39
2025-09-17	0.542	0.544	0.538	0.538	0.538	1,113
2025-09-16	0.540	0.546	0.540	0.544	0.544	4,578
2025-09-15	0.528	0.540	0.512	0.540	0.540	16,315
2025-09-11	0.530	0.530	0.530	0.530	0.530	41
2025-09-10	0.508	0.546	0.506	0.530	0.530	1,815
2025-09-09	0.528	0.528	0.528	0.528	0.528	100
2025-09-08	0.528	0.528	0.506	0.528	0.528	2,600
2025-09-05	0.530	0.530	0.508	0.528	0.528	599
2025-09-04	0.530	0.530	0.506	0.530	0.530	908
2025-09-03	0.530	0.530	0.528	0.528	0.528	41
2025-09-02	0.530	0.530	0.530	0.530	0.530	20
2025-09-01	0.530	0.544	0.506	0.530	0.530	1,258
2025-08-29	0.534	0.542	0.496	0.542	0.542	13,366
2025-08-28	0.534	0.534	0.534	0.534	0.534	20
2025-08-27	0.534	0.534	0.534	0.534	0.534	100
2025-08-26	0.538	0.538	0.508	0.534	0.534	1,039
2025-08-20	0.532	0.540	0.510	0.540	0.540	449
2025-08-19	0.534	0.534	0.500	0.530	0.530	9,421
2025-08-18	0.542	0.542	0.494	0.534	0.534	3,519
2025-08-14	0.538	0.542	0.500	0.542	0.542	2,406
2025-08-13	0.500	0.538	0.490	0.538	0.538	1,200
2025-08-11	0.526	0.528	0.502	0.528	0.528	1,230
2025-08-08	0.524	0.524	0.524	0.524	0.524	40
2025-08-06	0.502	0.524	0.502	0.524	0.524	320
2025-08-05	0.493	0.524	0.487	0.524	0.524	20,720
2025-08-04	0.516	0.518	0.487	0.510	0.510	900
2025-07-31	0.510	0.510	0.510	0.510	0.510	320
2025-07-30	0.508	0.510	0.508	0.510	0.510	380
2025-07-28	0.520	0.520	0.483	0.508	0.508	937
2025-07-25	0.520	0.520	0.518	0.518	0.518	322
2025-07-24	0.510	0.518	0.510	0.518	0.518	520
2025-07-23	0.508	0.510	0.490	0.510	0.510	190
2025-07-22	0.506	0.508	0.481	0.508	0.508	570
2025-07-21	0.500	0.506	0.500	0.506	0.506	206
2025-07-18	0.522	0.522	0.471	0.500	0.500	20,839
2025-07-17	0.524	0.524	0.524	0.524	0.524	20

← NewerPage 5 of 19 · 1,082 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.