Wierzycl historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-08	0.487	0.498	0.454	0.490	0.490	8,036
2025-04-07	0.482	0.489	0.431	0.487	0.487	4,361
2025-04-04	0.520	0.520	0.482	0.508	0.508	10,746
2025-04-03	0.504	0.520	0.482	0.520	0.520	12,580
2025-04-02	0.514	0.514	0.500	0.500	0.500	5,020
2025-04-01	0.530	0.530	0.530	0.530	0.530	20
2025-03-31	0.525	0.525	0.510	0.510	0.510	2,000
2025-03-28	0.520	0.520	0.515	0.515	0.515	1,422
2025-03-27	0.525	0.535	0.520	0.535	0.535	249
2025-03-26	0.560	0.560	0.525	0.525	0.525	1,160
2025-03-25	0.565	0.565	0.525	0.525	0.525	610
2025-03-24	0.520	0.565	0.520	0.550	0.550	963
2025-03-21	0.525	0.525	0.520	0.520	0.520	2,260
2025-03-20	0.530	0.535	0.520	0.535	0.535	1,251
2025-03-19	0.550	0.550	0.550	0.550	0.550	50
2025-03-18	0.540	0.545	0.510	0.545	0.545	5,346
2025-03-17	0.540	0.540	0.505	0.540	0.540	13,418
2025-03-14	0.545	0.545	0.520	0.545	0.545	663
2025-03-13	0.530	0.550	0.525	0.525	0.525	7,842
2025-03-12	0.530	0.530	0.525	0.525	0.525	660
2025-03-11	0.570	0.570	0.510	0.530	0.530	19,262
2025-03-10	0.600	0.600	0.520	0.570	0.570	24,571
2025-03-07	0.605	0.610	0.600	0.600	0.600	455
2025-03-06	0.610	0.610	0.605	0.605	0.605	433
2025-03-05	0.600	0.605	0.580	0.580	0.580	2,615
2025-03-04	0.605	0.605	0.570	0.585	0.585	2,124
2025-03-03	0.615	0.615	0.565	0.590	0.590	13,320
2025-02-28	0.630	0.630	0.615	0.615	0.615	110
2025-02-27	0.630	0.630	0.630	0.630	0.630	20
2025-02-26	0.630	0.630	0.630	0.630	0.630	20
2025-02-25	0.610	0.640	0.605	0.630	0.630	1,966
2025-02-24	0.640	0.645	0.605	0.645	0.645	1,015
2025-02-21	0.640	0.640	0.640	0.640	0.640	116
2025-02-20	0.610	0.650	0.610	0.610	0.610	13,083
2025-02-19	0.640	0.640	0.610	0.610	0.610	691
2025-02-18	0.655	0.660	0.620	0.630	0.630	5,857
2025-02-17	0.630	0.650	0.610	0.650	0.650	14,205
2025-02-14	0.620	0.670	0.615	0.640	0.640	15,437
2025-02-13	0.665	0.670	0.610	0.620	0.620	24,118
2025-02-12	0.700	0.700	0.660	0.665	0.665	20,348
2025-02-11	0.710	0.745	0.700	0.700	0.700	4,615
2025-02-10	0.700	0.760	0.700	0.725	0.725	21,606
2025-02-07	0.735	0.735	0.675	0.700	0.700	9,033
2025-02-06	0.670	0.750	0.660	0.685	0.685	14,555
2025-02-05	0.685	0.710	0.660	0.675	0.675	7,933
2025-02-04	0.635	0.695	0.635	0.660	0.660	4,626
2025-02-03	0.640	0.655	0.620	0.635	0.635	7,254
2025-01-31	0.725	0.800	0.645	0.650	0.650	71,352
2025-01-30	0.745	0.770	0.670	0.710	0.710	33,500
2025-01-29	0.660	0.790	0.645	0.780	0.780	39,305
2025-01-28	0.680	0.710	0.630	0.660	0.660	41,589
2025-01-27	0.760	0.760	0.650	0.710	0.710	14,964
2025-01-24	0.760	0.760	0.700	0.760	0.760	3,263
2025-01-23	0.765	0.810	0.685	0.760	0.760	10,585
2025-01-22	0.825	0.850	0.700	0.765	0.765	147,461
2025-01-21	0.840	0.910	0.790	0.845	0.845	106,993
2025-01-20	0.870	0.930	0.750	0.870	0.870	143,529
2025-01-17	0.565	0.810	0.565	0.810	0.810	184,377
2025-01-16	0.565	0.565	0.540	0.565	0.565	99
2025-01-15	0.535	0.570	0.530	0.565	0.565	3,728

← NewerPage 7 of 18 · 1,079 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.