Wierzycl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-10 | 1.570 | 1.620 | 1.570 | 1.620 | 1.620 | 398 |
| 2024-10-09 | 1.560 | 1.570 | 1.560 | 1.570 | 1.570 | 1,320 |
| 2024-10-08 | 1.550 | 1.580 | 1.550 | 1.550 | 1.550 | 1,046 |
| 2024-10-07 | 1.540 | 1.560 | 1.540 | 1.540 | 1.540 | 493 |
| 2024-10-04 | 1.530 | 1.530 | 1.530 | 1.530 | 1.530 | 20 |
| 2024-10-03 | 1.560 | 1.560 | 1.520 | 1.520 | 1.520 | 20 |
| 2024-10-02 | 1.530 | 1.560 | 1.520 | 1.560 | 1.560 | 470 |
| 2024-10-01 | 1.610 | 1.620 | 1.510 | 1.520 | 1.520 | 10,437 |
| 2024-09-30 | 1.650 | 1.730 | 1.610 | 1.630 | 1.630 | 2,073 |
| 2024-09-27 | 1.650 | 1.650 | 1.550 | 1.650 | 1.650 | 868 |
| 2024-09-26 | 1.660 | 1.660 | 1.530 | 1.650 | 1.650 | 5,865 |
| 2024-09-25 | 1.480 | 1.680 | 1.450 | 1.680 | 1.680 | 22,502 |
| 2024-09-24 | 1.310 | 1.330 | 1.250 | 1.330 | 1.330 | 2,948 |
| 2024-09-23 | 1.210 | 1.330 | 1.210 | 1.320 | 1.320 | 5,489 |
| 2024-09-20 | 1.190 | 1.210 | 1.190 | 1.210 | 1.210 | 155 |
| 2024-09-19 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 1,460 |
| 2024-09-18 | 1.010 | 1.210 | 1.000 | 1.200 | 1.200 | 11,434 |
| 2024-09-17 | 1.040 | 1.040 | 1.040 | 1.040 | 1.040 | 70 |
| 2024-09-13 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 255 |
| 2024-09-12 | 1.050 | 1.060 | 1.050 | 1.060 | 1.060 | 135 |
| 2024-09-11 | 1.030 | 1.050 | 0.970 | 0.970 | 0.970 | 10,345 |
| 2024-09-10 | 1.000 | 1.000 | 0.960 | 0.960 | 0.960 | 1,477 |
| 2024-09-09 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 333 |
| 2024-09-06 | 1.040 | 1.040 | 1.010 | 1.010 | 1.010 | 250 |
| 2024-09-05 | 1.120 | 1.120 | 1.040 | 1.040 | 1.040 | 1,010 |
| 2024-09-04 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 50 |
| 2024-09-03 | 1.150 | 1.150 | 1.020 | 1.020 | 1.020 | 527 |
| 2024-09-02 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10 |
| 2024-08-30 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10 |
| 2024-08-29 | 1.050 | 1.150 | 1.050 | 1.150 | 1.150 | 1,810 |
| 2024-08-28 | 1.160 | 1.160 | 1.030 | 1.140 | 1.140 | 225 |
| 2024-08-27 | 1.120 | 1.160 | 1.020 | 1.160 | 1.160 | 1,076 |
| 2024-08-26 | 1.120 | 1.120 | 1.000 | 1.000 | 1.000 | 1,280 |
| 2024-08-23 | 1.040 | 1.120 | 1.010 | 1.120 | 1.120 | 825 |
| 2024-08-22 | 1.110 | 1.120 | 1.110 | 1.120 | 1.120 | 1,040 |
| 2024-08-21 | 1.100 | 1.100 | 1.000 | 1.100 | 1.100 | 238 |
| 2024-08-20 | 1.100 | 1.100 | 1.000 | 1.100 | 1.100 | 871 |
| 2024-08-19 | 1.170 | 1.170 | 0.980 | 1.080 | 1.080 | 4,314 |
| 2024-08-16 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 116 |
| 2024-08-14 | 1.140 | 1.160 | 1.060 | 1.160 | 1.160 | 569 |
| 2024-08-13 | 1.180 | 1.220 | 1.050 | 1.060 | 1.060 | 5,348 |
| 2024-08-12 | 0.945 | 1.240 | 0.945 | 1.230 | 1.230 | 15,618 |
| 2024-08-09 | 1.020 | 1.020 | 0.940 | 0.940 | 0.940 | 350 |
| 2024-08-08 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 21 |
| 2024-08-07 | 0.965 | 0.965 | 0.940 | 0.940 | 0.940 | 500 |
| 2024-08-06 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 22 |
| 2024-08-05 | 1.090 | 1.090 | 1.010 | 1.010 | 1.010 | 5,230 |
| 2024-08-02 | 1.200 | 1.200 | 1.090 | 1.090 | 1.090 | 76 |
| 2024-08-01 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2024-07-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 10 |
| 2024-07-29 | 1.230 | 1.230 | 1.030 | 1.200 | 1.200 | 4,710 |
| 2024-07-26 | 1.250 | 1.250 | 1.180 | 1.230 | 1.230 | 3,401 |
| 2024-07-25 | 1.250 | 1.250 | 1.170 | 1.250 | 1.250 | 48 |
| 2024-07-24 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 10 |
| 2024-07-23 | 1.250 | 1.250 | 1.180 | 1.250 | 1.250 | 260 |
| 2024-07-22 | 1.190 | 1.240 | 1.190 | 1.240 | 1.240 | 101 |
| 2024-07-19 | 1.190 | 1.250 | 1.190 | 1.250 | 1.250 | 210 |
| 2024-07-18 | 1.200 | 1.280 | 1.180 | 1.180 | 1.180 | 231 |
| 2024-07-17 | 1.300 | 1.300 | 1.190 | 1.280 | 1.280 | 1,270 |
| 2024-07-16 | 1.230 | 1.330 | 1.220 | 1.300 | 1.300 | 1,052 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.