X Trade Brokers Dom Maklerski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 136.00 | 138.50 | 136.00 | 137.00 | 137.00 | 210,198 |
| 2026-07-23 | 138.10 | 138.40 | 134.00 | 135.96 | 135.96 | 299,143 |
| 2026-07-22 | 137.84 | 138.10 | 136.10 | 138.00 | 138.00 | 263,073 |
| 2026-07-21 | 134.00 | 137.58 | 133.54 | 137.58 | 137.58 | 331,684 |
| 2026-07-20 | 131.40 | 133.66 | 130.58 | 133.46 | 133.46 | 190,120 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 4.0700 PLN |
| 2025-06-13 | 5.4500 PLN |
| 2024-05-31 | 5.0200 PLN |
| 2023-07-07 | 4.8600 PLN |
| 2022-05-04 | 1.5000 PLN |
| 2021-04-20 | 1.7900 PLN |
| 2020-04-29 | 0.2400 PLN |
| 2019-04-24 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.