X Trade Brokers Dom Maklerski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 105.96 | 108.50 | 99.990 | 100.74 | 96.978 | 1,468,391 |
| 2026-04-28 | 105.00 | 108.00 | 104.76 | 105.80 | 101.85 | 388,688 |
| 2026-04-27 | 108.70 | 108.90 | 104.12 | 104.70 | 100.79 | 332,275 |
| 2026-04-24 | 106.46 | 107.16 | 104.02 | 105.80 | 101.85 | 419,760 |
| 2026-04-23 | 110.50 | 110.52 | 106.34 | 106.84 | 102.85 | 231,441 |
| 2026-04-22 | 105.80 | 110.06 | 105.80 | 110.06 | 105.95 | 388,435 |
| 2026-04-21 | 108.84 | 108.84 | 105.68 | 106.24 | 102.27 | 340,073 |
| 2026-04-20 | 109.76 | 109.78 | 106.62 | 108.62 | 104.56 | 346,998 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 4.0700 PLN |
| 2025-06-13 | 5.4500 PLN |
| 2024-05-31 | 5.0200 PLN |
| 2023-07-07 | 4.8600 PLN |
| 2022-05-04 | 1.5000 PLN |
| 2021-04-20 | 1.7900 PLN |
| 2020-04-29 | 0.2400 PLN |
| 2019-04-24 | 0.1700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.