Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	2.230	2.370	2.200	2.350	2.350	33,595
2024-08-19	2.390	2.390	2.120	2.320	2.320	5,431
2024-08-16	2.230	2.500	2.200	2.390	2.390	17,841
2024-08-14	2.200	2.230	2.110	2.200	2.200	1,235
2024-08-13	2.060	2.200	2.030	2.200	2.200	13,418
2024-08-12	2.000	2.200	2.000	2.080	2.080	34,542
2024-08-09	2.170	2.260	2.000	2.000	2.000	37,596
2024-08-08	2.200	2.260	2.060	2.180	2.180	1,769
2024-08-07	2.230	2.250	2.150	2.200	2.200	4,962
2024-08-06	2.170	2.270	2.170	2.270	2.270	5,699
2024-08-05	2.450	2.500	2.020	2.170	2.170	102,663
2024-08-02	2.490	2.520	2.300	2.520	2.520	13,292
2024-08-01	2.520	2.520	2.400	2.500	2.500	3,370
2024-07-31	2.370	2.570	2.360	2.500	2.500	5,096
2024-07-30	2.390	2.510	2.360	2.400	2.400	8,737
2024-07-29	2.480	2.480	2.370	2.470	2.470	11,039
2024-07-26	2.560	2.590	2.480	2.580	2.580	5,900
2024-07-25	2.520	2.570	2.440	2.550	2.550	3,779
2024-07-24	2.590	2.590	2.460	2.550	2.550	5,520
2024-07-23	2.630	2.630	2.430	2.580	2.580	21,832
2024-07-22	2.500	2.690	2.460	2.620	2.620	23,507
2024-07-19	2.530	2.600	2.370	2.450	2.450	26,003
2024-07-18	2.540	2.690	2.500	2.590	2.590	4,331
2024-07-17	2.580	2.610	2.410	2.490	2.490	8,516
2024-07-16	2.600	2.660	2.520	2.540	2.540	7,210
2024-07-15	2.680	2.690	2.560	2.640	2.640	7,375
2024-07-12	2.710	2.710	2.550	2.680	2.680	9,649
2024-07-11	2.720	2.720	2.580	2.630	2.630	8,050
2024-07-10	2.810	2.810	2.580	2.690	2.690	24,447
2024-07-09	2.750	2.820	2.720	2.740	2.740	5,957
2024-07-08	2.750	2.840	2.700	2.820	2.820	12,880
2024-07-05	2.880	2.930	2.700	2.830	2.830	42,654
2024-07-04	2.790	3.300	2.720	2.860	2.860	212,418
2024-07-03	2.490	2.660	2.390	2.630	2.630	38,080
2024-07-02	2.740	2.740	2.320	2.550	2.550	44,765
2024-07-01	2.750	2.790	2.600	2.740	2.740	59,107
2024-06-28	2.670	2.700	2.650	2.700	2.700	7,038
2024-06-27	2.860	2.860	2.670	2.740	2.740	20,526
2024-06-26	2.850	2.960	2.750	2.850	2.850	20,473
2024-06-25	3.160	3.160	2.700	2.970	2.970	32,575
2024-06-24	3.240	3.240	2.970	3.100	3.100	57,897
2024-06-21	3.140	3.380	3.030	3.280	3.280	89,302
2024-06-20	3.420	3.570	2.970	3.100	3.100	127,237
2024-06-19	3.670	3.980	3.200	3.380	3.380	216,693
2024-06-18	2.480	3.570	2.450	3.570	3.570	404,327
2024-06-17	2.320	2.320	2.320	2.320	2.320	1,195
2024-06-14	2.510	2.510	2.500	2.500	2.500	4,040
2024-06-13	2.490	2.560	2.310	2.510	2.510	4,264
2024-06-12	2.400	2.480	2.360	2.450	2.450	10,480
2024-06-11	2.500	2.610	2.260	2.610	2.610	32,040
2024-06-10	2.600	2.670	2.460	2.500	2.500	5,254
2024-06-07	2.570	2.710	2.570	2.680	2.680	73
2024-06-06	2.770	2.770	2.500	2.640	2.640	13,824
2024-06-05	2.690	2.740	2.670	2.730	2.730	5,354
2024-06-04	2.750	2.780	2.700	2.770	2.770	548
2024-06-03	2.670	2.800	2.670	2.790	2.790	8,459
2024-05-31	2.690	2.830	2.660	2.820	2.820	1,704
2024-05-29	2.840	2.840	2.660	2.780	2.780	2,128
2024-05-28	2.880	2.880	2.730	2.820	2.820	5,336
2024-05-27	2.870	2.900	2.720	2.860	2.860	5,661

← NewerPage 10 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.