Yoshi Innovation SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.688	0.730	0.624	0.690	0.690	68,221
2026-10-16	0.698	0.698	0.678	0.680	0.680	6,441
2026-10-15	0.698	0.698	0.686	0.698	0.698	1,301
2026-10-14	0.696	0.698	0.678	0.698	0.698	2,976
2026-10-13	0.698	0.698	0.680	0.682	0.682	4,482
2026-10-12	0.704	0.704	0.680	0.698	0.698	3,405
2026-10-09	0.702	0.702	0.678	0.682	0.682	9,071
2026-10-08	0.686	0.710	0.684	0.708	0.708	4,011
2026-10-07	0.690	0.720	0.670	0.720	0.720	25,554
2026-10-06	0.688	0.690	0.684	0.688	0.688	3,440
2026-10-05	0.786	0.786	0.670	0.710	0.710	25,962
2026-10-02	0.700	0.700	0.688	0.688	0.688	2,275
2026-10-01	0.736	0.736	0.700	0.700	0.700	496
2026-09-30	0.698	0.740	0.682	0.740	0.740	8,138
2026-09-29	0.704	0.716	0.686	0.716	0.716	11,289
2026-09-28	0.688	0.704	0.686	0.686	0.686	2,122
2026-09-25	0.700	0.704	0.700	0.704	0.704	3,537
2026-09-24	0.704	0.704	0.686	0.704	0.704	27
2026-09-23	0.698	0.704	0.690	0.690	0.690	202
2026-09-22	0.690	0.704	0.680	0.704	0.704	12,783
2026-09-21	0.706	0.706	0.706	0.706	0.706	94

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.