Yoshi Innovation SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 2.890 | 2.900 | 2.730 | 2.870 | 2.870 | 9,676 |
| 2024-05-23 | 2.820 | 2.920 | 2.700 | 2.800 | 2.800 | 10,927 |
| 2024-05-22 | 2.710 | 2.870 | 2.610 | 2.760 | 2.760 | 36,001 |
| 2024-05-21 | 2.920 | 2.920 | 2.660 | 2.900 | 2.900 | 14,083 |
| 2024-05-20 | 2.980 | 3.010 | 2.390 | 2.940 | 2.940 | 77,314 |
| 2024-05-17 | 2.970 | 2.970 | 2.780 | 2.960 | 2.960 | 1,903 |
| 2024-05-16 | 2.920 | 2.980 | 2.890 | 2.910 | 2.910 | 2,777 |
| 2024-05-15 | 2.860 | 2.920 | 2.780 | 2.920 | 2.920 | 2,571 |
| 2024-05-14 | 2.730 | 2.930 | 2.660 | 2.930 | 2.930 | 11,201 |
| 2024-05-13 | 2.810 | 2.810 | 2.680 | 2.760 | 2.760 | 5,292 |
| 2024-05-10 | 2.850 | 2.880 | 2.740 | 2.780 | 2.780 | 11,630 |
| 2024-05-09 | 2.940 | 2.980 | 2.800 | 2.960 | 2.960 | 2,212 |
| 2024-05-08 | 2.990 | 2.990 | 2.900 | 2.940 | 2.940 | 392 |
| 2024-05-07 | 3.090 | 3.090 | 2.840 | 2.990 | 2.990 | 15,475 |
| 2024-05-06 | 2.940 | 3.050 | 2.900 | 3.040 | 3.040 | 11,623 |
| 2024-05-02 | 3.150 | 3.160 | 3.000 | 3.160 | 3.160 | 1,574 |
| 2024-04-30 | 3.150 | 3.260 | 2.960 | 3.160 | 3.160 | 5,643 |
| 2024-04-29 | 3.030 | 3.130 | 2.840 | 3.110 | 3.110 | 4,339 |
| 2024-04-26 | 2.760 | 3.090 | 2.720 | 3.030 | 3.030 | 23,823 |
| 2024-04-25 | 2.800 | 2.950 | 2.600 | 2.720 | 2.720 | 75,556 |
| 2024-04-24 | 3.060 | 3.080 | 2.800 | 2.920 | 2.920 | 17,510 |
| 2024-04-23 | 2.980 | 3.070 | 2.970 | 3.060 | 3.060 | 1,087 |
| 2024-04-22 | 3.100 | 3.100 | 2.960 | 3.090 | 3.090 | 4,651 |
| 2024-04-19 | 2.970 | 3.140 | 2.800 | 3.140 | 3.140 | 18,559 |
| 2024-04-18 | 3.020 | 3.090 | 2.960 | 3.090 | 3.090 | 5,444 |
| 2024-04-17 | 2.960 | 3.170 | 2.960 | 3.120 | 3.120 | 3,252 |
| 2024-04-16 | 3.210 | 3.300 | 3.000 | 3.040 | 3.040 | 12,641 |
| 2024-04-15 | 3.450 | 3.450 | 3.200 | 3.300 | 3.300 | 14,120 |
| 2024-04-12 | 3.380 | 3.490 | 3.260 | 3.470 | 3.470 | 6,779 |
| 2024-04-11 | 3.180 | 3.500 | 3.130 | 3.390 | 3.390 | 19,210 |
| 2024-04-10 | 3.380 | 3.380 | 3.160 | 3.300 | 3.300 | 33,283 |
| 2024-04-09 | 3.480 | 3.510 | 3.400 | 3.500 | 3.500 | 8,580 |
| 2024-04-08 | 3.520 | 3.660 | 3.420 | 3.660 | 3.660 | 9,449 |
| 2024-04-05 | 3.550 | 3.740 | 3.500 | 3.700 | 3.700 | 12,699 |
| 2024-04-04 | 3.800 | 3.800 | 3.520 | 3.730 | 3.730 | 20,825 |
| 2024-04-03 | 3.500 | 3.700 | 3.420 | 3.670 | 3.670 | 18,021 |
| 2024-04-02 | 3.550 | 3.650 | 3.310 | 3.430 | 3.430 | 24,565 |
| 2024-03-28 | 2.910 | 3.490 | 2.910 | 3.490 | 3.490 | 52,397 |
| 2024-03-27 | 3.280 | 3.280 | 3.000 | 3.000 | 3.000 | 23,551 |
| 2024-03-26 | 3.480 | 3.480 | 3.100 | 3.280 | 3.280 | 24,960 |
| 2024-03-25 | 3.450 | 3.650 | 3.250 | 3.470 | 3.470 | 40,303 |
| 2024-03-22 | 3.470 | 3.640 | 3.450 | 3.640 | 3.640 | 12,224 |
| 2024-03-21 | 3.750 | 3.750 | 3.330 | 3.500 | 3.500 | 59,689 |
| 2024-03-20 | 3.820 | 3.860 | 3.540 | 3.700 | 3.700 | 26,914 |
| 2024-03-19 | 3.870 | 3.910 | 3.550 | 3.690 | 3.690 | 43,586 |
| 2024-03-18 | 3.700 | 3.960 | 3.540 | 3.940 | 3.940 | 58,979 |
| 2024-03-15 | 3.300 | 3.790 | 3.290 | 3.790 | 3.790 | 100,147 |
| 2024-03-14 | 3.140 | 3.300 | 3.040 | 3.260 | 3.260 | 35,572 |
| 2024-03-13 | 3.200 | 3.300 | 2.970 | 3.020 | 3.020 | 122,364 |
| 2024-03-12 | 2.860 | 3.190 | 2.800 | 3.190 | 3.190 | 127,160 |
| 2024-03-11 | 2.770 | 2.850 | 2.620 | 2.800 | 2.800 | 46,592 |
| 2024-03-08 | 2.800 | 2.800 | 2.650 | 2.780 | 2.780 | 3,027 |
| 2024-03-07 | 2.540 | 2.870 | 2.440 | 2.800 | 2.800 | 53,070 |
| 2024-03-06 | 2.660 | 2.670 | 2.510 | 2.560 | 2.560 | 6,584 |
| 2024-03-05 | 2.600 | 2.660 | 2.500 | 2.650 | 2.650 | 29,450 |
| 2024-03-04 | 2.780 | 2.790 | 2.560 | 2.700 | 2.700 | 13,954 |
| 2024-03-01 | 2.680 | 2.860 | 2.520 | 2.740 | 2.740 | 90,686 |
| 2024-02-29 | 2.360 | 2.770 | 2.340 | 2.650 | 2.650 | 201,251 |
| 2024-02-28 | 2.360 | 2.400 | 2.360 | 2.380 | 2.380 | 20,280 |
| 2024-02-27 | 2.380 | 2.460 | 2.380 | 2.430 | 2.430 | 5,041 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.