Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	2.350	2.470	2.300	2.400	2.400	39,469
2024-02-23	2.290	2.460	2.100	2.340	2.340	46,594
2024-02-22	2.290	2.360	2.200	2.210	2.210	19,797
2024-02-21	2.430	2.490	2.270	2.420	2.420	38,541
2024-02-20	2.350	2.540	2.350	2.440	2.440	13,871
2024-02-19	2.370	2.480	2.350	2.440	2.440	7,044
2024-02-16	2.420	2.500	2.300	2.470	2.470	16,023
2024-02-15	2.340	2.490	2.280	2.390	2.390	49,422
2024-02-14	2.300	2.350	2.250	2.340	2.340	10,033
2024-02-13	2.570	2.570	2.230	2.310	2.310	58,646
2024-02-12	2.470	2.590	2.280	2.540	2.540	60,415
2024-02-09	2.320	2.380	2.210	2.360	2.360	11,111
2024-02-08	2.330	2.460	2.320	2.420	2.420	10,104
2024-02-07	2.480	2.500	2.300	2.460	2.460	20,639
2024-02-06	2.400	2.500	2.300	2.470	2.470	26,670
2024-02-05	2.490	2.500	2.310	2.450	2.450	28,931
2024-02-02	2.490	2.600	2.300	2.490	2.490	89,288
2024-02-01	1.970	2.500	1.850	2.500	2.500	90,968
2024-01-31	1.940	2.090	1.850	1.975	1.975	56,262
2024-01-30	1.905	1.910	1.740	1.830	1.830	22,108
2024-01-29	1.810	1.860	1.705	1.855	1.855	20,327
2024-01-26	1.795	1.945	1.715	1.815	1.815	12,974
2024-01-25	1.860	1.860	1.795	1.800	1.800	5,806
2024-01-24	1.950	1.950	1.800	1.925	1.925	43,597
2024-01-23	2.100	2.130	2.000	2.100	2.100	12,133
2024-01-22	2.100	2.200	2.050	2.100	2.100	12,117
2024-01-19	2.150	2.190	2.050	2.190	2.190	32,367
2024-01-18	2.100	2.180	2.000	2.140	2.140	23,569
2024-01-17	2.230	2.250	2.080	2.170	2.170	50,409
2024-01-16	2.300	2.420	2.200	2.350	2.350	28,050
2024-01-15	2.450	2.490	2.300	2.370	2.370	10,816
2024-01-12	2.440	2.520	2.360	2.440	2.440	9,593
2024-01-11	2.590	2.590	2.320	2.460	2.460	17,204
2024-01-10	2.230	2.670	2.180	2.520	2.520	73,054
2024-01-09	2.350	2.450	2.220	2.250	2.250	53,164
2024-01-08	2.500	2.600	2.330	2.470	2.470	17,665
2024-01-05	2.400	2.600	2.130	2.590	2.590	96,158
2024-01-04	2.640	2.780	2.440	2.470	2.470	106,848
2024-01-03	2.200	2.640	2.200	2.640	2.640	158,911
2024-01-02	1.970	2.250	1.970	2.200	2.200	65,270
2023-12-29	1.860	1.950	1.700	1.950	1.950	45,937
2023-12-28	1.935	1.935	1.700	1.860	1.860	70,612
2023-12-27	1.840	1.950	1.740	1.935	1.935	22,706
2023-12-22	1.900	2.000	1.850	1.985	1.985	13,448
2023-12-21	1.770	2.000	1.690	1.960	1.960	121,041
2023-12-20	1.670	1.805	1.650	1.770	1.770	38,202
2023-12-19	1.700	1.700	1.570	1.625	1.625	14,447
2023-12-18	1.550	1.745	1.550	1.670	1.670	86,763
2023-12-15	1.540	1.575	1.480	1.575	1.575	2,322
2023-12-14	1.510	1.540	1.470	1.540	1.540	19,715
2023-12-13	1.510	1.615	1.500	1.610	1.610	12,885
2023-12-12	1.600	1.700	1.470	1.575	1.575	155,951
2023-12-11	1.420	1.660	1.245	1.600	1.600	200,731
2023-12-08	1.205	1.375	1.175	1.370	1.370	66,722
2023-12-07	1.250	1.270	1.180	1.270	1.270	11,417
2023-12-06	1.225	1.290	1.170	1.250	1.250	17,961
2023-12-05	1.310	1.310	1.210	1.290	1.290	10,907
2023-12-04	1.240	1.350	1.230	1.290	1.290	20,579
2023-12-01	1.260	1.265	1.220	1.265	1.265	7,186
2023-11-30	1.310	1.310	1.190	1.265	1.265	36,256

← NewerPage 12 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.