Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	1.330	1.385	1.230	1.385	1.385	30,889
2023-11-28	1.320	1.390	1.270	1.340	1.340	30,378
2023-11-27	1.465	1.500	1.310	1.400	1.400	35,124
2023-11-24	1.300	1.520	1.210	1.465	1.465	140,352
2023-11-23	1.040	1.310	0.990	1.300	1.300	121,565
2023-11-22	0.994	1.140	0.990	1.030	1.030	75,341
2023-11-21	0.936	0.998	0.924	0.998	0.998	47,808
2023-11-20	0.936	0.938	0.862	0.938	0.938	4,980
2023-11-17	0.918	0.918	0.908	0.908	0.908	1,195
2023-11-16	0.930	0.954	0.882	0.912	0.912	12,671
2023-11-15	0.932	0.986	0.932	0.986	0.986	2,702
2023-11-14	0.938	0.986	0.938	0.980	0.980	5,104
2023-11-13	0.920	0.940	0.920	0.930	0.930	5,626
2023-11-10	0.920	0.920	0.870	0.920	0.920	16,548
2023-11-09	0.912	0.918	0.880	0.918	0.918	1,893
2023-11-08	0.918	0.920	0.918	0.920	0.920	1,648
2023-11-07	0.892	0.918	0.880	0.918	0.918	3,506
2023-11-06	0.950	0.950	0.880	0.880	0.880	3,115
2023-11-03	0.898	0.900	0.860	0.894	0.894	8,211
2023-11-02	0.940	0.940	0.860	0.890	0.890	5,236
2023-10-31	0.820	0.916	0.820	0.910	0.910	20,113
2023-10-30	0.926	0.926	0.820	0.888	0.888	13,310
2023-10-27	0.862	0.880	0.826	0.862	0.862	11,579
2023-10-26	0.890	0.894	0.830	0.874	0.874	26,905
2023-10-25	0.880	0.918	0.850	0.890	0.890	16,975
2023-10-24	0.900	0.942	0.872	0.900	0.900	20,970
2023-10-23	0.922	0.972	0.900	0.944	0.944	24,678
2023-10-20	1.000	1.020	0.926	0.988	0.988	12,166
2023-10-19	1.040	1.040	0.944	0.986	0.986	13,504
2023-10-18	0.984	1.060	0.984	1.040	1.040	2,902
2023-10-17	1.010	1.045	0.952	0.984	0.984	64,607
2023-10-16	1.070	1.070	0.990	1.045	1.045	20,060
2023-10-13	1.085	1.085	1.000	1.080	1.080	41,048
2023-10-12	1.060	1.125	1.030	1.085	1.085	27,542
2023-10-11	1.170	1.170	1.050	1.095	1.095	65,557
2023-10-10	1.170	1.170	1.135	1.170	1.170	2,767
2023-10-09	1.205	1.205	1.115	1.175	1.175	16,933
2023-10-06	1.135	1.180	1.130	1.180	1.180	1,766
2023-10-05	1.160	1.220	1.135	1.190	1.190	10,128
2023-10-04	1.220	1.220	1.140	1.215	1.215	5,067
2023-10-03	1.160	1.245	1.120	1.235	1.235	48,492
2023-10-02	1.125	1.170	1.125	1.160	1.160	5,097
2023-09-29	1.115	1.160	1.115	1.160	1.160	10
2023-09-28	1.120	1.150	1.095	1.150	1.150	9,710
2023-09-27	1.100	1.150	1.090	1.150	1.150	6,525
2023-09-26	1.125	1.160	1.100	1.160	1.160	26,277
2023-09-25	1.195	1.250	1.125	1.195	1.195	35,604
2023-09-22	1.310	1.310	1.210	1.295	1.295	721
2023-09-21	1.180	1.340	1.165	1.210	1.210	19,949
2023-09-20	1.260	1.260	1.180	1.250	1.250	2,132
2023-09-19	1.185	1.250	1.115	1.245	1.245	54,483
2023-09-18	1.195	1.195	1.115	1.175	1.175	18,340
2023-09-15	1.175	1.195	1.175	1.195	1.195	13,004
2023-09-14	1.145	1.180	1.145	1.180	1.180	650
2023-09-13	1.180	1.180	1.170	1.180	1.180	6
2023-09-12	1.185	1.190	1.145	1.145	1.145	1,636
2023-09-11	1.150	1.210	1.145	1.185	1.185	5,865
2023-09-08	1.180	1.235	1.140	1.200	1.200	14,084
2023-09-07	1.165	1.190	1.165	1.190	1.190	3,010
2023-09-06	1.150	1.165	1.130	1.165	1.165	6,600

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.