Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	1.175	1.175	1.135	1.160	1.160	10,914
2023-09-04	1.170	1.200	1.140	1.140	1.140	5,112
2023-09-01	1.170	1.170	1.130	1.160	1.160	4,924
2023-08-31	1.170	1.190	1.135	1.170	1.170	10,669
2023-08-30	1.130	1.175	1.120	1.170	1.170	6,970
2023-08-29	1.190	1.215	1.125	1.210	1.210	24,700
2023-08-28	1.210	1.245	1.180	1.240	1.240	3,234
2023-08-25	1.185	1.220	1.170	1.210	1.210	3,443
2023-08-24	1.230	1.230	1.180	1.220	1.220	704
2023-08-23	1.170	1.255	1.170	1.240	1.240	3,295
2023-08-22	1.200	1.260	1.140	1.255	1.255	7,142
2023-08-21	1.265	1.265	1.200	1.250	1.250	108
2023-08-18	1.260	1.265	1.200	1.265	1.265	1,237
2023-08-17	1.240	1.275	1.200	1.210	1.210	6,436
2023-08-16	1.240	1.280	1.210	1.280	1.280	4,863
2023-08-14	1.275	1.285	1.240	1.285	1.285	1,861
2023-08-11	1.280	1.280	1.260	1.275	1.275	1,021
2023-08-10	1.230	1.280	1.220	1.280	1.280	6,151
2023-08-09	1.220	1.245	1.210	1.230	1.230	9,065
2023-08-08	1.310	1.310	1.220	1.280	1.280	6,482
2023-08-07	1.255	1.320	1.200	1.320	1.320	8,920
2023-08-04	1.210	1.255	1.210	1.230	1.230	1,238
2023-08-03	1.205	1.260	1.205	1.255	1.255	7,566
2023-08-02	1.280	1.290	1.210	1.290	1.290	1,513
2023-08-01	1.225	1.280	1.205	1.270	1.270	8,321
2023-07-31	1.290	1.310	1.205	1.225	1.225	6,087
2023-07-28	1.275	1.325	1.205	1.290	1.290	11,511
2023-07-27	1.185	1.275	1.185	1.275	1.275	23,053
2023-07-26	1.180	1.190	1.155	1.190	1.190	1,483
2023-07-25	1.145	1.185	1.145	1.180	1.180	2,758
2023-07-24	1.150	1.195	1.150	1.155	1.155	7,705
2023-07-21	1.170	1.210	1.130	1.195	1.195	26,191
2023-07-20	1.185	1.195	1.160	1.170	1.170	8,037
2023-07-19	1.235	1.235	1.185	1.185	1.185	12,825
2023-07-18	1.200	1.240	1.175	1.240	1.240	8,053
2023-07-17	1.200	1.260	1.195	1.250	1.250	5,460
2023-07-14	1.200	1.260	1.200	1.250	1.250	7,330
2023-07-13	1.200	1.250	1.155	1.240	1.240	16,276
2023-07-12	1.170	1.190	1.140	1.190	1.190	31,576
2023-07-11	1.160	1.205	1.155	1.200	1.200	6,420
2023-07-10	1.220	1.230	1.165	1.210	1.210	15,392
2023-07-07	1.195	1.220	1.175	1.220	1.220	10,279
2023-07-06	1.230	1.230	1.170	1.195	1.195	24,776
2023-07-05	1.220	1.230	1.165	1.230	1.230	4,020
2023-07-04	1.250	1.250	1.160	1.230	1.230	8,537
2023-07-03	1.215	1.230	1.215	1.230	1.230	3,781
2023-06-30	1.230	1.255	1.150	1.215	1.215	15,122
2023-06-29	1.320	1.320	1.150	1.210	1.210	11,348
2023-06-28	1.295	1.295	1.135	1.210	1.210	7,464
2023-06-27	1.275	1.335	1.200	1.205	1.205	15,910
2023-06-26	1.370	1.375	1.260	1.300	1.300	9,996
2023-06-23	1.225	1.395	1.225	1.365	1.365	70,577
2023-06-22	1.095	1.235	1.095	1.235	1.235	25,020
2023-06-21	1.080	1.135	1.080	1.095	1.095	9,767
2023-06-20	1.100	1.145	1.075	1.145	1.145	10,019
2023-06-19	1.180	1.180	1.075	1.125	1.125	47,583
2023-06-16	1.190	1.190	1.130	1.180	1.180	3,972
2023-06-15	1.205	1.205	1.140	1.185	1.185	12,165
2023-06-14	1.240	1.240	1.140	1.205	1.205	7,266
2023-06-13	1.220	1.220	1.150	1.200	1.200	9,458

← NewerPage 14 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.