Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	1.245	1.285	1.120	1.200	1.200	54,368
2023-06-09	1.240	1.300	1.210	1.280	1.280	22,072
2023-06-07	1.220	1.325	1.220	1.325	1.325	3,739
2023-06-06	1.260	1.340	1.220	1.285	1.285	17,351
2023-06-05	1.355	1.355	1.300	1.345	1.345	4,479
2023-06-02	1.360	1.360	1.260	1.340	1.340	13,083
2023-06-01	1.260	1.320	1.240	1.320	1.320	18,773
2023-05-31	1.280	1.335	1.245	1.315	1.315	22,204
2023-05-30	1.370	1.445	1.300	1.355	1.355	55,318
2023-05-29	1.480	1.480	1.360	1.445	1.445	9,953
2023-05-26	1.270	1.520	1.260	1.480	1.480	55,220
2023-05-25	1.340	1.360	1.300	1.345	1.345	14,144
2023-05-24	1.420	1.440	1.360	1.375	1.375	12,016
2023-05-23	1.460	1.460	1.375	1.450	1.450	11,768
2023-05-22	1.445	1.480	1.400	1.400	1.400	10,577
2023-05-19	1.425	1.445	1.360	1.445	1.445	10,639
2023-05-18	1.430	1.430	1.360	1.425	1.425	5,404
2023-05-17	1.350	1.505	1.350	1.450	1.450	89,829
2023-05-16	1.340	1.400	1.270	1.350	1.350	44,475
2023-05-15	1.430	1.520	1.360	1.440	1.440	26,884
2023-05-12	1.460	1.490	1.400	1.430	1.430	22,321
2023-05-11	1.450	1.560	1.405	1.530	1.530	31,411
2023-05-10	1.280	1.520	1.280	1.470	1.470	38,214
2023-05-09	1.315	1.410	1.205	1.380	1.380	66,213
2023-05-08	1.380	1.380	1.275	1.370	1.370	24,424
2023-05-05	1.380	1.440	1.335	1.435	1.435	11,834
2023-05-04	1.430	1.480	1.325	1.395	1.395	17,936
2023-05-02	1.450	1.490	1.430	1.490	1.490	10,729
2023-04-28	1.445	1.505	1.440	1.480	1.480	2,922
2023-04-27	1.590	1.590	1.450	1.520	1.520	26,572
2023-04-26	1.520	1.650	1.520	1.630	1.630	42,123
2023-04-25	1.510	1.585	1.480	1.520	1.520	21,255
2023-04-24	1.530	1.610	1.500	1.580	1.580	39,515
2023-04-21	1.660	1.670	1.450	1.540	1.540	139,860
2023-04-20	1.470	1.700	1.470	1.680	1.680	196,848
2023-04-19	1.460	1.525	1.350	1.470	1.470	52,313
2023-04-18	1.385	1.550	1.365	1.505	1.505	160,683
2023-04-17	1.230	1.390	1.220	1.350	1.350	98,662
2023-04-14	1.235	1.300	1.150	1.230	1.230	19,338
2023-04-13	1.180	1.250	1.155	1.235	1.235	17,338
2023-04-12	1.155	1.260	1.000	1.185	1.185	494,945
2023-04-11	1.125	1.300	1.120	1.210	1.210	67,236
2023-04-06	1.160	1.190	1.140	1.190	1.190	12,085
2023-04-05	1.050	1.230	1.045	1.135	1.135	64,902
2023-04-04	1.085	1.150	1.060	1.130	1.130	8,798
2023-04-03	1.170	1.170	1.085	1.155	1.155	4,885
2023-03-31	1.070	1.190	1.065	1.130	1.130	39,179
2023-03-30	1.030	1.060	1.005	1.060	1.060	21,056
2023-03-29	1.030	1.065	1.030	1.030	1.030	2,526
2023-03-28	1.070	1.085	1.020	1.070	1.070	17,243
2023-03-27	1.070	1.070	1.060	1.060	1.060	2,392
2023-03-23	1.095	1.095	1.030	1.070	1.070	5,030
2023-03-22	1.050	1.080	0.990	1.080	1.080	34,961
2023-03-21	1.145	1.145	1.050	1.090	1.090	13,653
2023-03-20	1.120	1.120	1.120	1.120	1.120	102
2023-03-17	1.080	1.160	1.080	1.140	1.140	8,224
2023-03-16	1.100	1.145	1.080	1.145	1.145	2,596
2023-03-15	1.175	1.175	1.100	1.145	1.145	8,284
2023-03-14	1.145	1.185	1.145	1.175	1.175	5,297
2023-03-13	1.120	1.145	1.120	1.145	1.145	2,002

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.