Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	1.140	1.180	1.125	1.145	1.145	7,635
2023-03-09	1.135	1.170	1.125	1.140	1.140	12,759
2023-03-08	1.200	1.200	1.150	1.180	1.180	4,810
2023-03-07	1.230	1.230	1.170	1.185	1.185	25,804
2023-03-06	1.210	1.260	1.180	1.230	1.230	17,234
2023-03-03	1.210	1.270	1.200	1.260	1.260	21,082
2023-03-02	1.235	1.270	1.200	1.260	1.260	29,162
2023-03-01	1.270	1.340	1.220	1.275	1.275	36,755
2023-02-28	1.295	1.295	1.180	1.270	1.270	32,742
2023-02-27	1.200	1.305	1.165	1.240	1.240	67,844
2023-02-24	1.230	1.400	1.230	1.320	1.320	41,405
2023-02-23	1.220	1.230	1.200	1.230	1.230	3,198
2023-02-22	1.190	1.240	1.180	1.220	1.220	5,126
2023-02-21	1.275	1.275	1.200	1.250	1.250	21,850
2023-02-20	1.250	1.290	1.200	1.215	1.215	25,680
2023-02-17	1.200	1.325	1.190	1.200	1.200	16,095
2023-02-16	1.260	1.395	1.140	1.140	1.140	65,229
2023-02-15	1.050	1.250	1.050	1.250	1.250	35,212
2023-02-14	1.050	1.130	1.040	1.130	1.130	5,140
2023-02-13	1.140	1.140	1.065	1.120	1.120	24,392
2023-02-10	1.125	1.125	1.090	1.120	1.120	10,610
2023-02-09	1.160	1.160	1.100	1.125	1.125	19,503
2023-02-08	1.120	1.160	1.110	1.160	1.160	11,916
2023-02-07	1.155	1.175	1.155	1.175	1.175	1,002
2023-02-06	1.150	1.175	1.140	1.175	1.175	30,915
2023-02-03	1.130	1.150	1.105	1.150	1.150	4,388
2023-02-02	1.180	1.225	1.120	1.175	1.175	52,109
2023-02-01	1.200	1.220	1.155	1.215	1.215	7,636
2023-01-31	1.140	1.200	1.140	1.200	1.200	968
2023-01-30	1.220	1.220	1.180	1.220	1.220	707
2023-01-27	1.240	1.240	1.170	1.230	1.230	19,887
2023-01-26	1.235	1.240	1.200	1.240	1.240	13,882
2023-01-25	1.265	1.265	1.200	1.235	1.235	37,827
2023-01-24	1.300	1.300	1.270	1.295	1.295	3,737
2023-01-23	1.290	1.295	1.260	1.295	1.295	15,782
2023-01-20	1.345	1.350	1.280	1.285	1.285	9,194
2023-01-19	1.320	1.350	1.280	1.350	1.350	5,041
2023-01-18	1.300	1.320	1.300	1.320	1.320	3,676
2023-01-17	1.290	1.315	1.255	1.315	1.315	2,354
2023-01-16	1.250	1.280	1.240	1.280	1.280	7,613
2023-01-13	1.285	1.290	1.245	1.280	1.280	7,145
2023-01-12	1.270	1.290	1.225	1.290	1.290	20,678
2023-01-11	1.280	1.280	1.220	1.270	1.270	37,250
2023-01-10	1.320	1.320	1.210	1.315	1.315	30,155
2023-01-09	1.320	1.320	1.240	1.315	1.315	14,842
2023-01-05	1.370	1.370	1.240	1.270	1.270	75,634
2023-01-04	1.355	1.395	1.330	1.375	1.375	30,622
2023-01-03	1.420	1.420	1.355	1.410	1.410	10,855
2023-01-02	1.500	1.500	1.345	1.400	1.400	12,184
2022-12-30	1.400	1.445	1.380	1.440	1.440	13,369
2022-12-29	1.385	1.420	1.360	1.400	1.400	37,535
2022-12-28	1.440	1.440	1.340	1.385	1.385	15,351
2022-12-27	1.390	1.420	1.340	1.400	1.400	30,631
2022-12-23	1.440	1.440	1.390	1.420	1.420	6,511
2022-12-22	1.505	1.505	1.400	1.440	1.440	20,852
2022-12-21	1.470	1.565	1.455	1.535	1.535	21,098
2022-12-20	1.410	1.485	1.380	1.470	1.470	16,563
2022-12-19	1.400	1.415	1.370	1.415	1.415	9,060
2022-12-16	1.400	1.420	1.370	1.410	1.410	55,131
2022-12-15	1.425	1.430	1.350	1.400	1.400	9,778

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.