Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	3.430	3.690	3.200	3.600	3.600	7,691
2022-09-19	3.380	3.480	3.330	3.430	3.430	7,850
2022-09-16	3.600	3.600	3.130	3.550	3.550	16,610
2022-09-15	3.860	3.900	3.500	3.780	3.780	12,865
2022-09-14	4.040	4.350	3.860	3.900	3.900	8,782
2022-09-13	4.100	4.380	4.000	4.100	4.100	5,227
2022-09-12	4.100	4.400	4.000	4.380	4.380	9,834
2022-09-09	4.010	4.560	3.750	4.170	4.170	54,865
2022-09-08	3.260	4.070	3.150	4.070	4.070	25,576
2022-09-07	3.340	3.500	3.080	3.260	3.260	4,265
2022-09-06	3.100	3.600	2.900	3.600	3.600	24,315
2022-09-05	3.140	3.140	3.130	3.130	3.130	927
2022-09-02	2.860	3.160	2.830	3.160	3.160	6,118
2022-09-01	2.960	3.140	2.820	3.070	3.070	4,103
2022-08-31	3.140	3.140	2.960	3.020	3.020	1,914
2022-08-30	3.000	3.110	2.960	3.040	3.040	5,357
2022-08-29	3.240	3.240	3.000	3.130	3.130	14,601
2022-08-26	3.400	3.400	3.090	3.270	3.270	13,261
2022-08-25	3.200	3.730	3.000	3.500	3.500	17,187
2022-08-24	3.200	3.440	3.050	3.220	3.220	5,543
2022-08-23	3.460	3.460	2.900	3.430	3.430	7,883
2022-08-22	2.980	3.490	2.840	3.490	3.490	18,891
2022-08-19	2.810	3.000	2.800	2.970	2.970	25,706
2022-08-18	2.800	2.950	2.660	2.820	2.820	19,919
2022-08-17	2.810	2.860	2.600	2.800	2.800	12,492
2022-08-16	2.680	2.830	2.600	2.830	2.830	11,096
2022-08-12	2.700	2.750	2.560	2.700	2.700	10,477
2022-08-11	2.550	2.750	2.500	2.750	2.750	4,852
2022-08-10	2.580	2.680	2.560	2.600	2.600	16,654
2022-08-09	2.500	2.500	2.500	2.500	2.500	500
2022-08-08	2.520	2.620	2.490	2.620	2.620	1,251
2022-08-05	2.590	2.590	2.410	2.490	2.490	11,304
2022-08-04	2.620	2.620	2.500	2.590	2.590	10,315
2022-08-03	2.620	2.700	2.580	2.620	2.620	3,692
2022-08-02	2.620	2.870	2.620	2.630	2.630	14,719
2022-08-01	2.500	2.700	2.500	2.670	2.670	4,046
2022-07-29	2.710	2.750	2.500	2.620	2.620	14,180
2022-07-28	2.660	2.720	2.580	2.590	2.590	3,835
2022-07-27	2.520	2.780	2.490	2.740	2.740	13,582
2022-07-26	2.420	2.640	2.420	2.640	2.640	3,735
2022-07-25	2.420	2.650	2.390	2.640	2.640	10,882
2022-07-22	2.480	2.520	2.480	2.520	2.520	245
2022-07-21	2.520	2.520	2.420	2.500	2.500	1,220
2022-07-20	2.530	2.550	2.430	2.540	2.540	981
2022-07-19	2.540	2.580	2.430	2.510	2.510	5,852
2022-07-18	2.500	2.550	2.400	2.550	2.550	3,004
2022-07-15	2.450	2.540	2.450	2.540	2.540	525
2022-07-14	2.520	2.540	2.500	2.500	2.500	5,936
2022-07-13	2.560	2.620	2.530	2.570	2.570	7,957
2022-07-12	2.610	2.650	2.530	2.650	2.650	9,603
2022-07-11	2.700	2.700	2.650	2.700	2.700	1,471
2022-07-08	2.720	2.820	2.700	2.820	2.820	3,891
2022-07-07	2.580	2.850	2.510	2.740	2.740	11,060
2022-07-06	2.720	2.720	2.600	2.710	2.710	6,454
2022-07-05	2.600	2.830	2.600	2.800	2.800	9,210
2022-07-04	2.700	2.770	2.500	2.770	2.770	24,938
2022-07-01	2.650	2.880	2.650	2.700	2.700	11,103
2022-06-30	2.660	2.900	2.620	2.880	2.880	13,795
2022-06-29	2.820	2.870	2.630	2.660	2.660	33,562
2022-06-28	2.930	2.990	2.740	2.960	2.960	16,092

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.