Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.728	0.734	0.682	0.730	0.730	32,068
2026-07-24	0.730	0.750	0.710	0.750	0.750	16,539
2026-07-23	0.730	0.744	0.730	0.744	0.744	7,810
2026-07-22	0.744	0.780	0.720	0.748	0.748	49,928
2026-07-21	0.746	0.780	0.720	0.760	0.760	25,949
2026-07-20	0.734	0.758	0.734	0.746	0.746	19,720
2026-07-17	0.780	0.780	0.742	0.774	0.774	2,854
2026-07-16	0.736	0.776	0.736	0.776	0.776	28,376
2026-07-15	0.780	0.780	0.730	0.736	0.736	28,705
2026-07-14	0.792	0.792	0.750	0.778	0.778	38,183
2026-07-13	0.804	0.804	0.762	0.792	0.792	9,252
2026-07-10	0.798	0.806	0.782	0.798	0.798	2,087
2026-07-09	0.780	0.808	0.752	0.798	0.798	14,264
2026-07-08	0.778	0.816	0.700	0.788	0.788	234,297
2026-07-07	0.870	0.894	0.766	0.766	0.766	182,896
2026-07-06	0.880	0.886	0.850	0.870	0.870	44,478
2026-07-03	0.894	0.894	0.860	0.880	0.880	7,592
2026-07-02	0.878	0.896	0.848	0.894	0.894	64,454
2026-07-01	0.866	0.898	0.840	0.888	0.888	29,297
2026-06-30	0.870	0.870	0.830	0.868	0.868	6,181
2026-06-29	0.846	0.900	0.814	0.870	0.870	22,382
2026-06-26	0.878	0.878	0.822	0.846	0.846	8,812
2026-06-25	0.840	0.888	0.820	0.888	0.888	13,371
2026-06-24	0.850	0.850	0.820	0.840	0.840	12,213
2026-06-23	0.870	0.870	0.830	0.830	0.830	29,176
2026-06-22	0.900	0.900	0.832	0.874	0.874	6,866
2026-06-19	0.910	0.940	0.840	0.888	0.888	33,257
2026-06-18	0.838	0.940	0.812	0.920	0.920	104,573
2026-06-17	0.856	0.856	0.820	0.840	0.840	7,981
2026-06-16	0.884	0.884	0.812	0.856	0.856	19,414
2026-06-15	0.840	0.948	0.800	0.888	0.888	128,362
2026-06-12	0.830	0.870	0.808	0.850	0.850	22,866
2026-06-11	0.828	0.830	0.810	0.830	0.830	738
2026-06-10	0.812	0.828	0.774	0.826	0.826	7,392
2026-06-09	0.810	0.810	0.760	0.800	0.800	11,077
2026-06-08	0.816	0.818	0.752	0.808	0.808	41,171
2026-06-05	0.802	0.840	0.790	0.830	0.830	37,432
2026-06-03	0.836	0.838	0.800	0.818	0.818	39,553
2026-06-02	0.888	0.888	0.800	0.836	0.836	42,739
2026-06-01	0.876	0.910	0.830	0.886	0.886	31,521
2026-05-29	0.858	0.882	0.828	0.856	0.856	12,858
2026-05-28	0.850	0.894	0.850	0.860	0.860	14,032
2026-05-27	0.910	0.910	0.856	0.872	0.872	13,053
2026-05-26	0.884	0.910	0.848	0.910	0.910	26,209
2026-05-25	0.890	0.890	0.848	0.886	0.886	21,848
2026-05-22	0.904	0.970	0.846	0.888	0.888	102,404
2026-05-21	0.910	0.910	0.870	0.904	0.904	14,642
2026-05-20	0.900	0.918	0.880	0.910	0.910	36,121
2026-05-19	0.900	0.958	0.900	0.918	0.918	84,948
2026-05-18	0.936	0.968	0.920	0.946	0.946	9,803
2026-05-15	0.970	0.984	0.930	0.964	0.964	71,782
2026-05-14	0.992	1.025	0.966	0.986	0.986	42,353
2026-05-13	1.045	1.080	0.968	1.030	1.030	82,919
2026-05-12	0.970	1.075	0.968	1.045	1.045	84,351
2026-05-11	1.070	1.085	0.940	1.000	1.000	81,909
2026-05-08	1.280	1.280	1.030	1.065	1.065	325,659
2026-05-07	0.928	1.325	0.886	1.235	1.235	602,893
2026-05-06	0.980	0.980	0.900	0.924	0.924	77,634
2026-05-05	1.110	1.150	0.930	0.982	0.982	246,543
2026-05-04	0.848	1.100	0.820	1.080	1.080	276,319

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.