Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	3.680	4.120	3.670	3.930	3.930	15,281
2022-03-28	3.700	3.830	3.700	3.830	3.830	1,963
2022-03-25	3.720	3.950	3.660	3.850	3.850	14,421
2022-03-24	3.800	3.930	3.800	3.800	3.800	2,610
2022-03-23	3.900	4.000	3.800	3.980	3.980	6,421
2022-03-22	4.000	4.150	3.890	4.010	4.010	9,166
2022-03-21	4.210	4.220	3.950	4.140	4.140	9,263
2022-03-18	4.400	4.600	4.100	4.360	4.360	14,797
2022-03-17	4.110	4.590	4.080	4.550	4.550	17,322
2022-03-16	4.430	4.430	3.850	4.190	4.190	23,544
2022-03-15	3.700	5.300	3.500	4.530	4.530	82,104
2022-03-14	3.780	4.080	3.620	3.880	3.880	9,985
2022-03-11	3.630	4.240	3.630	3.780	3.780	10,269
2022-03-10	3.900	4.000	3.620	3.740	3.740	5,447
2022-03-09	3.600	4.180	3.500	3.980	3.980	19,196
2022-03-08	4.360	4.360	3.630	3.930	3.930	14,008
2022-03-07	4.200	4.480	3.900	4.180	4.180	7,106
2022-03-04	4.380	4.690	3.810	4.420	4.420	30,719
2022-03-03	5.200	5.200	4.160	4.480	4.480	79,122
2022-03-02	4.350	5.200	4.200	4.990	4.990	132,571
2022-03-01	4.030	4.650	3.800	4.400	4.400	27,905
2022-02-28	3.570	4.210	3.570	4.000	4.000	44,831
2022-02-25	3.000	3.850	2.700	3.710	3.710	42,450
2022-02-24	2.300	3.400	2.110	3.000	3.000	80,352
2022-02-23	2.180	2.300	2.180	2.300	2.300	60
2022-02-22	2.310	2.360	2.100	2.240	2.240	6,673
2022-02-21	2.410	2.420	2.400	2.420	2.420	1,922
2022-02-18	2.300	2.420	2.300	2.400	2.400	2,146
2022-02-17	2.350	2.600	2.260	2.400	2.400	17,223
2022-02-16	2.360	2.420	2.260	2.420	2.420	2,089
2022-02-15	2.280	2.570	2.280	2.420	2.420	6,517
2022-02-14	2.420	2.420	2.420	2.420	2.420	5
2022-02-11	2.400	2.520	2.380	2.380	2.380	4,922
2022-02-10	2.400	2.600	2.380	2.600	2.600	4,175
2022-02-09	2.360	2.500	2.220	2.400	2.400	7,247
2022-02-08	2.400	2.560	2.360	2.450	2.450	4,911
2022-02-07	2.690	2.690	2.690	2.690	2.690	5
2022-02-04	2.540	2.700	2.520	2.520	2.520	2,434
2022-02-03	2.550	2.550	2.540	2.540	2.540	710
2022-02-02	2.690	2.720	2.540	2.700	2.700	1,589
2022-02-01	2.560	2.690	2.560	2.690	2.690	1,280
2022-01-31	2.560	2.690	2.560	2.690	2.690	851
2022-01-28	2.600	2.740	2.400	2.690	2.690	2,998
2022-01-25	2.840	2.840	2.840	2.840	2.840	3
2022-01-24	2.560	2.870	2.440	2.860	2.860	4,838
2022-01-21	2.580	2.700	2.580	2.700	2.700	1,642
2022-01-17	2.680	2.740	2.600	2.740	2.740	6,855
2022-01-14	2.600	2.750	2.600	2.750	2.750	1,072
2022-01-13	2.740	2.740	2.600	2.690	2.690	8,043
2022-01-12	2.810	2.920	2.740	2.870	2.870	3,063
2022-01-11	2.880	2.880	2.870	2.880	2.880	535
2022-01-10	2.900	3.020	2.800	2.960	2.960	8,601
2022-01-07	2.920	3.080	2.900	3.020	3.020	1,035
2022-01-05	3.000	3.090	3.000	3.090	3.090	1,980
2022-01-04	3.140	3.240	3.050	3.100	3.100	861
2022-01-03	3.080	3.660	3.000	3.140	3.140	10,029
2021-12-30	3.120	3.120	2.980	3.080	3.080	1,059
2021-12-29	2.960	3.180	2.700	3.180	3.180	17,228
2021-12-28	3.220	3.220	2.740	3.050	3.050	12,821
2021-12-27	3.230	3.230	2.950	3.120	3.120	5,381

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.