Yoshi Innovation SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-23 | 3.100 | 3.290 | 3.020 | 3.100 | 3.100 | 8,690 |
| 2021-12-22 | 3.200 | 3.330 | 2.880 | 3.330 | 3.330 | 9,027 |
| 2021-12-21 | 2.900 | 3.330 | 2.700 | 3.330 | 3.330 | 28,317 |
| 2021-12-20 | 2.700 | 2.960 | 2.500 | 2.960 | 2.960 | 11,124 |
| 2021-12-17 | 2.540 | 2.970 | 2.360 | 2.970 | 2.970 | 28,039 |
| 2021-12-16 | 2.420 | 2.700 | 2.420 | 2.640 | 2.640 | 16,737 |
| 2021-12-14 | 2.500 | 2.580 | 2.330 | 2.550 | 2.550 | 1,004 |
| 2021-12-13 | 2.670 | 2.670 | 2.340 | 2.500 | 2.500 | 10,787 |
| 2021-12-10 | 2.790 | 2.790 | 2.520 | 2.530 | 2.530 | 13,282 |
| 2021-12-09 | 2.660 | 2.790 | 2.660 | 2.790 | 2.790 | 2,055 |
| 2021-12-08 | 2.810 | 2.810 | 2.810 | 2.810 | 2.810 | 850 |
| 2021-12-07 | 2.680 | 2.840 | 2.620 | 2.810 | 2.810 | 4,434 |
| 2021-12-06 | 2.800 | 2.860 | 2.600 | 2.850 | 2.850 | 1,964 |
| 2021-12-03 | 2.900 | 2.900 | 2.720 | 2.860 | 2.860 | 7,669 |
| 2021-12-02 | 3.000 | 3.000 | 2.800 | 2.950 | 2.950 | 8,219 |
| 2021-12-01 | 2.840 | 3.050 | 2.800 | 3.000 | 3.000 | 12,040 |
| 2021-11-30 | 2.920 | 3.130 | 2.920 | 3.070 | 3.070 | 5,818 |
| 2021-11-29 | 2.920 | 2.920 | 2.920 | 2.920 | 2.920 | 50 |
| 2021-11-26 | 2.910 | 3.140 | 2.800 | 2.940 | 2.940 | 18,217 |
| 2021-11-25 | 3.200 | 3.200 | 3.000 | 3.000 | 3.000 | 8,978 |
| 2021-11-24 | 3.400 | 3.400 | 3.010 | 3.250 | 3.250 | 14,559 |
| 2021-11-23 | 3.060 | 3.610 | 3.060 | 3.480 | 3.480 | 76,226 |
| 2021-11-22 | 2.920 | 3.140 | 2.900 | 3.060 | 3.060 | 2,669 |
| 2021-11-19 | 3.320 | 3.320 | 3.010 | 3.150 | 3.150 | 7,967 |
| 2021-11-18 | 3.320 | 3.450 | 3.080 | 3.300 | 3.300 | 7,791 |
| 2021-11-17 | 3.150 | 3.380 | 3.000 | 3.380 | 3.380 | 14,178 |
| 2021-11-16 | 3.390 | 3.390 | 3.200 | 3.390 | 3.390 | 164 |
| 2021-11-15 | 3.520 | 3.520 | 3.100 | 3.420 | 3.420 | 6,485 |
| 2021-11-12 | 3.570 | 3.570 | 3.320 | 3.570 | 3.570 | 729 |
| 2021-11-10 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 28 |
| 2021-11-09 | 3.540 | 3.600 | 3.400 | 3.600 | 3.600 | 6,032 |
| 2021-11-08 | 3.630 | 3.770 | 3.570 | 3.770 | 3.770 | 1,816 |
| 2021-11-05 | 3.770 | 3.800 | 3.600 | 3.700 | 3.700 | 1,640 |
| 2021-11-04 | 3.780 | 3.910 | 3.600 | 3.770 | 3.770 | 12,427 |
| 2021-11-03 | 4.030 | 4.030 | 3.770 | 3.950 | 3.950 | 705 |
| 2021-11-02 | 4.050 | 4.240 | 3.820 | 3.820 | 3.820 | 13,593 |
| 2021-10-29 | 4.290 | 4.290 | 4.030 | 4.260 | 4.260 | 884 |
| 2021-10-28 | 3.820 | 4.320 | 3.810 | 4.280 | 4.280 | 14,440 |
| 2021-10-27 | 3.970 | 4.080 | 3.800 | 4.070 | 4.070 | 2,604 |
| 2021-10-26 | 4.300 | 4.340 | 3.970 | 4.270 | 4.270 | 3,290 |
| 2021-10-25 | 3.960 | 4.320 | 3.950 | 4.320 | 4.320 | 13,312 |
| 2021-10-22 | 4.020 | 4.340 | 3.800 | 4.290 | 4.290 | 16,901 |
| 2021-10-21 | 3.910 | 4.340 | 3.700 | 4.050 | 4.050 | 17,112 |
| 2021-10-20 | 3.890 | 3.960 | 3.720 | 3.940 | 3.940 | 1,895 |
| 2021-10-19 | 3.760 | 4.170 | 3.660 | 3.720 | 3.720 | 7,717 |
| 2021-10-18 | 3.550 | 4.260 | 3.240 | 4.190 | 4.190 | 79,511 |
| 2021-10-15 | 3.500 | 3.900 | 3.500 | 3.900 | 3.900 | 294 |
| 2021-10-14 | 3.950 | 3.950 | 3.400 | 3.930 | 3.930 | 674 |
← NewerPage 21 of 21 · 1,248 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.