Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.792	0.816	0.766	0.800	0.800	7,031
2026-04-29	0.790	0.820	0.790	0.816	0.816	12,958
2026-04-28	0.846	0.878	0.800	0.808	0.808	46,284
2026-04-27	0.818	0.868	0.804	0.844	0.844	20,890
2026-04-24	0.810	0.834	0.790	0.834	0.834	13,160
2026-04-23	0.858	0.858	0.762	0.826	0.826	17,206
2026-04-22	0.850	0.890	0.802	0.840	0.840	33,792
2026-04-21	0.842	0.900	0.834	0.870	0.870	20,122
2026-04-20	0.926	0.926	0.850	0.900	0.900	7,846
2026-04-17	0.890	0.980	0.870	0.926	0.926	81,253
2026-04-16	0.922	0.922	0.820	0.900	0.900	52,180
2026-04-15	0.898	0.926	0.846	0.922	0.922	36,931
2026-04-14	0.894	0.920	0.882	0.898	0.898	14,896
2026-04-13	0.924	0.926	0.882	0.900	0.900	5,345
2026-04-10	0.946	0.946	0.880	0.924	0.924	37,962
2026-04-09	0.962	0.962	0.880	0.930	0.930	38,252
2026-04-08	0.978	0.980	0.914	0.966	0.966	45,924
2026-04-07	1.055	1.095	0.922	0.966	0.966	71,387
2026-04-02	1.080	1.160	1.020	1.050	1.050	65,177
2026-04-01	0.900	1.080	0.854	1.000	1.000	143,857
2026-03-31	0.840	0.928	0.840	0.900	0.900	16,716
2026-03-30	0.900	0.954	0.824	0.878	0.878	113,801
2026-03-27	0.830	0.996	0.830	0.956	0.956	294,065
2026-03-26	0.756	0.870	0.748	0.818	0.818	153,350
2026-03-25	0.680	0.800	0.644	0.748	0.748	268,704
2026-03-24	0.984	0.984	0.610	0.684	0.684	750,042
2026-03-23	1.025	1.040	0.910	0.950	0.950	164,682
2026-03-20	1.450	1.450	0.928	1.000	1.000	1,051,222
2026-03-19	1.760	1.760	1.600	1.670	1.670	22,983
2026-03-18	1.790	1.800	1.730	1.760	1.760	6,816
2026-03-17	1.840	1.840	1.730	1.820	1.820	313
2026-03-16	1.785	1.860	1.710	1.860	1.860	17,623
2026-03-13	1.940	1.960	1.700	1.840	1.840	39,397
2026-03-12	1.945	1.960	1.900	1.960	1.960	706
2026-03-11	1.950	1.980	1.900	1.960	1.960	4,078
2026-03-10	1.840	1.950	1.840	1.950	1.950	6,089
2026-03-09	1.980	2.000	1.585	1.840	1.840	42,619
2026-03-06	2.020	2.040	1.800	1.980	1.980	13,021
2026-03-05	2.090	2.090	2.010	2.070	2.070	2,190
2026-03-04	2.010	2.100	2.000	2.070	2.070	12,367
2026-03-03	2.090	2.100	2.090	2.100	2.100	390
2026-03-02	2.140	2.140	2.020	2.090	2.090	6,166
2026-02-27	2.100	2.150	2.090	2.150	2.150	4,651
2026-02-26	2.120	2.160	2.060	2.160	2.160	2,010
2026-02-25	2.180	2.180	2.000	2.150	2.150	18,712
2026-02-24	2.220	2.260	2.180	2.220	2.220	17,314
2026-02-23	2.250	2.250	2.200	2.220	2.220	12,746
2026-02-20	2.210	2.250	2.200	2.250	2.250	4,163
2026-02-19	2.270	2.270	2.200	2.250	2.250	5,101
2026-02-18	2.250	2.270	2.210	2.270	2.270	2,496
2026-02-17	2.320	2.380	2.180	2.260	2.260	37,788
2026-02-16	2.390	2.440	2.320	2.390	2.390	2,200
2026-02-13	2.350	2.500	2.280	2.390	2.390	11,759
2026-02-12	2.440	2.470	2.350	2.420	2.420	19,709
2026-02-11	2.280	2.550	2.210	2.440	2.440	68,626
2026-02-10	2.250	2.310	2.220	2.280	2.280	2,019
2026-02-09	2.370	2.370	2.250	2.320	2.320	6,787
2026-02-06	2.370	2.370	2.350	2.370	2.370	186
2026-02-05	2.270	2.390	2.270	2.390	2.390	19,300
2026-02-04	2.240	2.270	2.170	2.270	2.270	5,084

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.