Yoshi Innovation SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.792	0.816	0.766	0.800	0.800	7,031
2026-04-29	0.790	0.820	0.790	0.816	0.816	12,958
2026-04-28	0.846	0.878	0.800	0.808	0.808	46,284
2026-04-27	0.818	0.868	0.804	0.844	0.844	20,890
2026-04-24	0.810	0.834	0.790	0.834	0.834	13,160
2026-04-23	0.858	0.858	0.762	0.826	0.826	17,206
2026-04-22	0.850	0.890	0.802	0.840	0.840	33,792
2026-04-21	0.842	0.900	0.834	0.870	0.870	20,122
2026-04-20	0.926	0.926	0.850	0.900	0.900	7,846

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.