Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.220	2.280	2.210	2.270	2.270	11,261
2026-02-02	2.270	2.270	2.170	2.260	2.260	8,169
2026-01-30	2.280	2.300	2.160	2.270	2.270	8,028
2026-01-29	2.300	2.300	2.230	2.280	2.280	7,827
2026-01-28	2.290	2.300	2.220	2.300	2.300	5,785
2026-01-27	2.240	2.340	2.240	2.300	2.300	7,943
2026-01-26	2.300	2.300	2.230	2.280	2.280	13,584
2026-01-23	2.280	2.340	2.280	2.340	2.340	3,826
2026-01-22	2.260	2.300	2.260	2.300	2.300	1,094
2026-01-21	2.300	2.350	2.260	2.270	2.270	16,016
2026-01-20	2.390	2.400	2.290	2.300	2.300	7,383
2026-01-19	2.440	2.440	2.330	2.380	2.380	5,705
2026-01-16	2.290	2.360	2.260	2.360	2.360	5,531
2026-01-15	2.340	2.340	2.250	2.340	2.340	2,502
2026-01-14	2.320	2.370	2.280	2.350	2.350	3,459
2026-01-13	2.290	2.340	2.280	2.280	2.280	1,793
2026-01-12	2.280	2.340	2.280	2.340	2.340	5,057
2026-01-09	2.340	2.390	2.310	2.390	2.390	4,573
2026-01-08	2.250	2.350	2.240	2.340	2.340	10,320
2026-01-07	2.330	2.370	2.240	2.240	2.240	18,561
2026-01-05	2.340	2.380	2.270	2.350	2.350	4,557
2026-01-02	2.300	2.390	2.300	2.380	2.380	3,444
2025-12-30	2.290	2.360	2.200	2.280	2.280	12,980
2025-12-29	2.140	2.290	2.140	2.280	2.280	14,948
2025-12-23	2.200	2.280	2.170	2.270	2.270	6,231
2025-12-22	2.250	2.280	2.200	2.270	2.270	23,163
2025-12-19	2.170	2.310	2.150	2.280	2.280	12,046
2025-12-18	2.150	2.330	2.150	2.290	2.290	9,349
2025-12-17	2.160	2.250	2.150	2.200	2.200	4,559
2025-12-16	2.340	2.390	2.100	2.290	2.290	19,751
2025-12-15	2.320	2.350	2.270	2.340	2.340	11,807
2025-12-12	2.280	2.350	2.280	2.350	2.350	1,706
2025-12-11	2.350	2.350	2.270	2.340	2.340	17,645
2025-12-10	2.360	2.390	2.300	2.350	2.350	4,726
2025-12-09	2.400	2.400	2.340	2.360	2.360	589
2025-12-08	2.340	2.470	2.330	2.400	2.400	12,333
2025-12-05	2.320	2.380	2.320	2.380	2.380	520
2025-12-04	2.340	2.380	2.340	2.380	2.380	4,287
2025-12-03	2.400	2.430	2.380	2.430	2.430	1,300
2025-12-02	2.390	2.430	2.360	2.430	2.430	43,843
2025-12-01	2.370	2.480	2.300	2.380	2.380	9,163
2025-11-28	2.390	2.440	2.390	2.440	2.440	582
2025-11-27	2.440	2.450	2.380	2.440	2.440	5,498
2025-11-26	2.380	2.450	2.370	2.450	2.450	2,462
2025-11-25	2.410	2.480	2.390	2.450	2.450	4,113
2025-11-24	2.490	2.520	2.370	2.480	2.480	6,764
2025-11-21	2.500	2.580	2.500	2.550	2.550	829
2025-11-20	2.500	2.580	2.500	2.580	2.580	9,585
2025-11-19	2.440	2.500	2.440	2.500	2.500	5,321
2025-11-18	2.410	2.440	2.400	2.440	2.440	1,056
2025-11-17	2.470	2.470	2.410	2.450	2.450	1,300
2025-11-14	2.470	2.470	2.400	2.460	2.460	7,606
2025-11-13	2.450	2.470	2.450	2.450	2.450	369
2025-11-12	2.410	2.450	2.390	2.450	2.450	3,201
2025-11-10	2.500	2.500	2.410	2.490	2.490	1,404
2025-11-07	2.420	2.500	2.390	2.500	2.500	1,489
2025-11-06	2.490	2.500	2.400	2.490	2.490	1,733
2025-11-05	2.450	2.490	2.450	2.480	2.480	5,001
2025-11-04	2.380	2.490	2.360	2.450	2.450	13,360
2025-11-03	2.590	2.590	2.540	2.590	2.590	176

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.