Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.590	2.590	2.540	2.590	2.590	176
2025-10-31	2.600	2.600	2.500	2.590	2.590	1,626
2025-10-30	2.640	2.650	2.510	2.580	2.580	11,396
2025-10-29	2.600	2.650	2.530	2.610	2.610	8,681
2025-10-28	2.610	2.650	2.520	2.600	2.600	8,852
2025-10-27	2.670	2.670	2.530	2.600	2.600	7,419
2025-10-24	2.660	2.670	2.540	2.670	2.670	8,256
2025-10-23	2.550	2.670	2.520	2.670	2.670	14,165
2025-10-22	2.540	2.690	2.540	2.650	2.650	8,675
2025-10-21	2.480	2.770	2.420	2.630	2.630	103,249
2025-10-20	2.340	2.500	2.280	2.490	2.490	46,652
2025-10-17	2.300	2.340	2.260	2.330	2.330	7,049
2025-10-16	2.320	2.320	2.260	2.290	2.290	3,797
2025-10-15	2.270	2.300	2.250	2.250	2.250	5,178
2025-10-14	2.350	2.350	2.270	2.330	2.330	9,312
2025-10-13	2.250	2.360	2.250	2.350	2.350	4,842
2025-10-10	2.290	2.380	2.280	2.370	2.370	6,911
2025-10-09	2.360	2.380	2.280	2.340	2.340	1,490
2025-10-08	2.320	2.380	2.320	2.370	2.370	923
2025-10-07	2.330	2.390	2.310	2.380	2.380	7,807
2025-10-06	2.300	2.390	2.250	2.360	2.360	4,355
2025-10-03	2.300	2.300	2.240	2.300	2.300	288
2025-10-02	2.260	2.340	2.210	2.320	2.320	7,810
2025-10-01	2.370	2.390	2.220	2.360	2.360	12,395
2025-09-30	2.350	2.380	2.300	2.380	2.380	6,054
2025-09-29	2.390	2.400	2.330	2.400	2.400	3,009
2025-09-26	2.340	2.390	2.310	2.390	2.390	1,655
2025-09-25	2.390	2.420	2.340	2.420	2.420	3,922
2025-09-24	2.460	2.480	2.290	2.380	2.380	34,562
2025-09-23	2.370	2.480	2.370	2.460	2.460	3,317
2025-09-22	2.480	2.490	2.360	2.480	2.480	9,708
2025-09-19	2.400	2.650	2.400	2.500	2.500	40,934
2025-09-18	2.420	2.420	2.350	2.400	2.400	508
2025-09-17	2.390	2.420	2.320	2.420	2.420	2,012
2025-09-16	2.400	2.430	2.380	2.430	2.430	1,583
2025-09-15	2.380	2.400	2.310	2.400	2.400	851
2025-09-12	2.350	2.380	2.300	2.380	2.380	1,425
2025-09-11	2.390	2.390	2.310	2.370	2.370	1,082
2025-09-10	2.400	2.400	2.280	2.390	2.390	1,293
2025-09-09	2.280	2.400	2.280	2.400	2.400	4,269
2025-09-08	2.250	2.330	2.250	2.330	2.330	2,731
2025-09-05	2.300	2.330	2.300	2.330	2.330	2,997
2025-09-04	2.320	2.320	2.200	2.310	2.310	3,100
2025-09-03	2.270	2.350	2.200	2.320	2.320	6,529
2025-09-02	2.280	2.360	2.250	2.360	2.360	10,714
2025-09-01	2.300	2.350	2.280	2.280	2.280	3,698
2025-08-29	2.320	2.360	2.300	2.360	2.360	10,204
2025-08-28	2.360	2.370	2.300	2.320	2.320	6,160
2025-08-26	2.370	2.390	2.300	2.360	2.360	10,348
2025-08-25	2.310	2.380	2.310	2.370	2.370	2,470
2025-08-22	2.310	2.400	2.310	2.380	2.380	3,633
2025-08-21	2.330	2.450	2.330	2.400	2.400	24,438
2025-08-20	2.340	2.390	2.300	2.390	2.390	9,010
2025-08-19	2.300	2.380	2.300	2.380	2.380	1,626
2025-08-18	2.400	2.400	2.330	2.380	2.380	261
2025-08-14	2.390	2.410	2.290	2.400	2.400	6,153
2025-08-13	2.350	2.400	2.310	2.310	2.310	2,975
2025-08-12	2.340	2.400	2.320	2.400	2.400	4,310
2025-08-11	2.400	2.490	2.320	2.330	2.330	9,819
2025-08-08	2.400	2.470	2.390	2.450	2.450	2,520

← NewerPage 5 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.