Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	2.390	2.710	2.350	2.610	2.610	73,002
2025-08-05	2.420	2.420	2.410	2.410	2.410	1,231
2025-08-04	2.350	2.430	2.350	2.430	2.430	3,549
2025-08-01	2.390	2.440	2.360	2.420	2.420	10,744
2025-07-31	2.410	2.430	2.360	2.430	2.430	7,745
2025-07-30	2.410	2.440	2.410	2.410	2.410	8,056
2025-07-29	2.390	2.440	2.380	2.440	2.440	1,697
2025-07-28	2.390	2.440	2.380	2.440	2.440	4,909
2025-07-25	2.470	2.480	2.370	2.480	2.480	1,120
2025-07-24	2.390	2.500	2.390	2.500	2.500	5,191
2025-07-23	2.440	2.450	2.440	2.440	2.440	4,385
2025-07-22	2.400	2.470	2.400	2.440	2.440	4,803
2025-07-21	2.400	2.530	2.400	2.460	2.460	7,877
2025-07-18	2.400	2.540	2.340	2.480	2.480	28,325
2025-07-17	2.390	2.400	2.390	2.400	2.400	778
2025-07-16	2.420	2.440	2.340	2.390	2.390	11,029
2025-07-15	2.380	2.440	2.380	2.440	2.440	1,473
2025-07-14	2.440	2.450	2.380	2.430	2.430	886
2025-07-11	2.420	2.500	2.370	2.440	2.440	7,647
2025-07-10	2.350	2.440	2.350	2.430	2.430	691
2025-07-09	2.350	2.480	2.300	2.430	2.430	7,273
2025-07-08	2.360	2.380	2.310	2.380	2.380	2,520
2025-07-07	2.330	2.360	2.310	2.360	2.360	1,018
2025-07-04	2.390	2.390	2.390	2.390	2.390	376
2025-07-03	2.450	2.470	2.360	2.390	2.390	14,444
2025-07-02	2.410	2.450	2.410	2.450	2.450	24
2025-07-01	2.450	2.470	2.450	2.450	2.450	3,516
2025-06-30	2.440	2.460	2.390	2.460	2.460	6,376
2025-06-27	2.470	2.470	2.390	2.450	2.450	5,980
2025-06-26	2.360	2.400	2.360	2.390	2.390	4,287
2025-06-25	2.410	2.440	2.360	2.440	2.440	5,413
2025-06-24	2.380	2.410	2.360	2.410	2.410	2,405
2025-06-23	2.400	2.470	2.380	2.380	2.380	2,572
2025-06-20	2.500	2.500	2.400	2.490	2.490	1,895
2025-06-18	2.400	2.550	2.400	2.500	2.500	14,016
2025-06-17	2.350	2.390	2.330	2.380	2.380	5,512
2025-06-16	2.390	2.420	2.390	2.400	2.400	2,022
2025-06-13	2.380	2.400	2.350	2.390	2.390	9,397
2025-06-12	2.500	2.500	2.330	2.380	2.380	10,315
2025-06-11	2.410	2.620	2.350	2.460	2.460	36,339
2025-06-10	2.450	2.450	2.340	2.420	2.420	10,743
2025-06-09	2.500	2.500	2.350	2.450	2.450	4,209
2025-06-06	2.400	2.540	2.400	2.500	2.500	6,689
2025-06-05	2.520	2.520	2.360	2.450	2.450	4,480
2025-06-04	2.450	2.450	2.400	2.450	2.450	5,999
2025-06-03	2.420	2.450	2.390	2.440	2.440	10,068
2025-06-02	2.400	2.520	2.400	2.480	2.480	12,378
2025-05-30	2.310	2.390	2.280	2.390	2.390	6,683
2025-05-29	2.380	2.380	2.330	2.330	2.330	435
2025-05-28	2.340	2.380	2.310	2.380	2.380	4,238
2025-05-27	2.320	2.420	2.300	2.300	2.300	20,125
2025-05-26	2.400	2.430	2.320	2.400	2.400	2,835
2025-05-23	2.370	2.440	2.310	2.370	2.370	16,318
2025-05-22	2.420	2.460	2.340	2.440	2.440	7,705
2025-05-21	2.300	2.460	2.280	2.460	2.460	46,368
2025-05-20	2.400	2.450	2.260	2.320	2.320	110,672
2025-05-19	2.460	2.560	2.420	2.430	2.430	23,430
2025-05-16	2.620	2.650	2.520	2.590	2.590	49,784
2025-05-15	2.650	2.750	2.600	2.630	2.630	32,147
2025-05-14	2.700	2.800	2.610	2.750	2.750	55,170

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.