Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	2.700	2.800	2.610	2.750	2.750	55,170
2025-05-13	2.690	2.700	2.590	2.690	2.690	10,472
2025-05-12	2.460	2.750	2.460	2.690	2.690	43,638
2025-05-09	2.540	2.600	2.510	2.590	2.590	11,439
2025-05-08	2.500	2.600	2.490	2.540	2.540	12,947
2025-05-07	2.510	2.520	2.400	2.510	2.510	23,080
2025-05-06	2.460	2.610	2.450	2.510	2.510	18,763
2025-05-05	2.420	2.630	2.400	2.610	2.610	17,915
2025-05-02	2.340	2.440	2.250	2.420	2.420	21,962
2025-04-30	2.350	2.420	2.340	2.350	2.350	14,665
2025-04-29	2.360	2.400	2.270	2.340	2.340	24,086
2025-04-28	2.380	2.450	2.350	2.360	2.360	29,180
2025-04-25	2.450	2.510	2.400	2.490	2.490	19,089
2025-04-24	2.540	2.580	2.400	2.530	2.530	16,808
2025-04-23	2.670	2.850	2.480	2.540	2.540	37,865
2025-04-22	2.470	2.670	2.380	2.670	2.670	19,950
2025-04-17	2.300	2.610	2.300	2.520	2.520	52,415
2025-04-16	2.220	2.330	2.190	2.300	2.300	64,745
2025-04-15	2.350	2.380	2.210	2.280	2.280	38,401
2025-04-14	2.360	2.360	2.310	2.350	2.350	1,407
2025-04-11	2.320	2.350	2.280	2.330	2.330	19,217
2025-04-10	2.410	2.410	2.320	2.320	2.320	35,749
2025-04-09	2.280	2.460	2.250	2.410	2.410	31,163
2025-04-08	2.260	2.410	2.240	2.330	2.330	33,158
2025-04-07	2.340	2.340	2.120	2.270	2.270	39,015
2025-04-04	2.350	2.490	2.310	2.400	2.400	19,494
2025-04-03	2.410	2.500	2.310	2.390	2.390	34,286
2025-04-02	2.450	2.500	2.370	2.480	2.480	12,519
2025-04-01	2.570	2.630	2.400	2.510	2.510	73,472
2025-03-31	2.500	2.960	2.350	2.590	2.590	207,933
2025-03-28	2.370	2.440	2.280	2.400	2.400	35,620
2025-03-27	2.410	2.490	2.330	2.450	2.450	19,780
2025-03-26	2.480	2.480	2.380	2.450	2.450	9,110
2025-03-25	2.560	2.560	2.360	2.480	2.480	22,598
2025-03-24	2.680	2.700	2.500	2.530	2.530	23,053
2025-03-21	2.580	2.790	2.580	2.640	2.640	17,447
2025-03-20	2.540	2.650	2.500	2.600	2.600	22,447
2025-03-19	2.560	2.640	2.500	2.600	2.600	7,400
2025-03-18	2.540	2.600	2.480	2.560	2.560	8,970
2025-03-17	2.500	2.700	2.460	2.550	2.550	13,594
2025-03-14	2.500	2.660	2.400	2.590	2.590	26,190
2025-03-13	2.600	2.650	2.450	2.530	2.530	34,554
2025-03-12	2.560	2.740	2.560	2.690	2.690	11,312
2025-03-11	2.510	2.660	2.350	2.560	2.560	33,602
2025-03-10	2.550	2.670	2.400	2.450	2.450	27,439
2025-03-07	2.580	2.640	2.500	2.500	2.500	9,832
2025-03-06	2.610	2.700	2.550	2.630	2.630	5,670
2025-03-05	2.750	2.800	2.600	2.720	2.720	43,286
2025-03-04	2.500	2.780	2.300	2.760	2.760	168,459
2025-03-03	2.600	2.680	2.460	2.540	2.540	31,691
2025-02-28	2.630	2.630	2.460	2.600	2.600	7,221
2025-02-27	2.500	2.680	2.460	2.630	2.630	35,971
2025-02-26	2.610	2.640	2.530	2.550	2.550	12,588
2025-02-25	2.620	2.690	2.560	2.650	2.650	40,187
2025-02-24	2.760	2.850	2.610	2.620	2.620	16,029
2025-02-21	2.650	2.780	2.580	2.730	2.730	23,148
2025-02-20	2.630	2.890	2.570	2.600	2.600	53,203
2025-02-19	2.530	2.710	2.500	2.530	2.530	34,659
2025-02-18	2.640	2.660	2.500	2.570	2.570	18,021
2025-02-17	2.700	2.780	2.500	2.640	2.640	58,574

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.