Yoshi Innovation SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	2.770	2.990	2.650	2.750	2.750	40,728
2025-02-13	2.730	2.750	2.640	2.720	2.720	8,602
2025-02-12	2.800	2.820	2.600	2.670	2.670	40,003
2025-02-11	2.920	2.960	2.810	2.820	2.820	23,809
2025-02-10	3.000	3.000	2.870	2.930	2.930	8,244
2025-02-07	2.900	3.070	2.860	2.910	2.910	12,122
2025-02-06	3.150	3.190	2.900	3.050	3.050	29,775
2025-02-05	3.200	3.460	2.940	3.180	3.180	27,575
2025-02-04	2.800	3.250	2.700	3.180	3.180	19,484
2025-02-03	2.650	2.840	2.650	2.800	2.800	6,066
2025-01-31	2.710	2.780	2.650	2.700	2.700	17,728
2025-01-30	2.790	2.790	2.680	2.780	2.780	6,664
2025-01-29	2.800	2.820	2.650	2.800	2.800	21,869
2025-01-28	2.900	2.940	2.810	2.840	2.840	3,662
2025-01-27	2.950	2.950	2.780	2.890	2.890	8,571
2025-01-24	2.840	2.990	2.840	2.960	2.960	20,464
2025-01-23	2.940	3.090	2.940	3.040	3.040	12,503
2025-01-22	2.960	3.200	2.900	3.000	3.000	14,070
2025-01-21	3.200	3.340	2.950	3.080	3.080	34,634
2025-01-20	3.400	3.710	3.120	3.260	3.260	49,186
2025-01-17	2.860	3.790	2.710	3.460	3.460	104,180
2025-01-16	2.680	2.920	2.650	2.870	2.870	22,032
2025-01-15	2.550	2.700	2.500	2.700	2.700	12,877
2025-01-14	2.640	2.650	2.520	2.590	2.590	6,809
2025-01-13	2.590	2.750	2.510	2.670	2.670	10,338
2025-01-10	2.700	2.700	2.640	2.680	2.680	1,016
2025-01-09	2.660	2.740	2.650	2.710	2.710	5,694
2025-01-08	2.700	2.790	2.610	2.740	2.740	11,803
2025-01-07	2.730	2.920	2.660	2.700	2.700	16,630
2025-01-03	2.910	2.970	2.710	2.910	2.910	8,165
2025-01-02	2.900	3.000	2.650	2.900	2.900	23,383
2024-12-30	2.250	2.840	2.250	2.540	2.540	47,518
2024-12-27	2.300	2.300	2.170	2.250	2.250	6,142
2024-12-23	2.320	2.330	2.180	2.290	2.290	11,940
2024-12-20	2.300	2.380	2.210	2.340	2.340	29,482
2024-12-19	2.360	2.370	2.240	2.320	2.320	9,998
2024-12-18	2.310	2.380	2.220	2.370	2.370	23,733
2024-12-17	2.390	2.440	2.230	2.420	2.420	28,458
2024-12-16	2.650	2.660	2.390	2.390	2.390	50,143
2024-12-13	2.640	2.670	2.520	2.650	2.650	15,207
2024-12-12	2.810	2.860	2.520	2.660	2.660	48,583
2024-12-11	2.800	2.940	2.790	2.940	2.940	17,260
2024-12-10	2.920	2.920	2.700	2.860	2.860	6,528
2024-12-09	2.880	2.940	2.750	2.880	2.880	5,873
2024-12-06	2.940	3.100	2.800	2.880	2.880	34,861
2024-12-05	2.820	2.990	2.820	2.950	2.950	3,706
2024-12-04	2.950	2.960	2.860	2.890	2.890	1,110
2024-12-03	2.910	2.980	2.860	2.980	2.980	14,290
2024-12-02	3.010	3.020	2.900	3.000	3.000	12,798
2024-11-29	2.920	3.030	2.910	3.020	3.020	8,982
2024-11-28	2.820	2.980	2.820	2.950	2.950	6,370
2024-11-27	2.970	3.040	2.810	2.880	2.880	13,365
2024-11-26	2.960	2.980	2.810	2.970	2.970	5,015
2024-11-25	3.040	3.040	2.930	2.980	2.980	6,062
2024-11-22	3.000	3.080	2.950	3.050	3.050	12,580
2024-11-21	3.090	3.170	3.040	3.150	3.150	6,511
2024-11-20	2.910	3.100	2.910	3.090	3.090	5,070
2024-11-19	3.200	3.240	2.950	3.050	3.050	18,998
2024-11-18	3.120	3.200	3.030	3.140	3.140	6,051
2024-11-15	3.210	3.310	3.080	3.120	3.120	5,093

← NewerPage 8 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.