yarrl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.880 | 5.980 | 5.780 | 5.800 | 5.800 | 4,727 |
| 2026-07-23 | 5.900 | 5.980 | 5.780 | 5.880 | 5.880 | 2,629 |
| 2026-07-22 | 5.740 | 5.900 | 5.740 | 5.900 | 5.900 | 2,666 |
| 2026-07-21 | 5.940 | 6.040 | 5.740 | 5.740 | 5.740 | 5,162 |
| 2026-07-20 | 5.960 | 5.960 | 5.740 | 5.940 | 5.940 | 2,931 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.