yarrl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.780 | 5.800 | 5.720 | 5.740 | 5.740 | 2,951 |
| 2026-10-15 | 5.800 | 5.800 | 5.680 | 5.680 | 5.680 | 65 |
| 2026-10-14 | 5.700 | 5.800 | 5.660 | 5.800 | 5.800 | 1,461 |
| 2026-10-13 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 805 |
| 2026-10-12 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 1,106 |
| 2026-10-09 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 12,236 |
| 2026-10-08 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 33,982 |
| 2026-10-07 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 3,316 |
| 2026-10-06 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 4,166 |
| 2026-10-05 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 12,010 |
| 2026-10-02 | 5.440 | 5.500 | 5.400 | 5.420 | 5.420 | 2,832 |
| 2026-10-01 | 5.720 | 5.720 | 5.220 | 5.440 | 5.440 | 18,551 |
| 2026-09-30 | 5.720 | 5.740 | 5.600 | 5.720 | 5.720 | 909 |
| 2026-09-29 | 5.600 | 5.740 | 5.580 | 5.740 | 5.740 | 688 |
| 2026-09-28 | 5.660 | 5.660 | 5.640 | 5.640 | 5.640 | 559 |
| 2026-09-25 | 5.540 | 5.660 | 5.540 | 5.660 | 5.660 | 370 |
| 2026-09-24 | 5.680 | 5.700 | 5.500 | 5.680 | 5.680 | 4,243 |
| 2026-09-23 | 5.780 | 5.800 | 5.680 | 5.760 | 5.760 | 909 |
| 2026-09-22 | 5.860 | 5.860 | 5.700 | 5.700 | 5.700 | 1,217 |
| 2026-09-21 | 5.860 | 5.860 | 5.700 | 5.860 | 5.860 | 415 |
| 2026-09-18 | 5.780 | 5.840 | 5.780 | 5.800 | 5.800 | 2,958 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.