yarrl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 7.780 | 8.140 | 7.660 | 7.900 | 7.900 | 20,630 |
| 2025-10-30 | 7.700 | 7.720 | 7.500 | 7.640 | 7.640 | 7,172 |
| 2025-10-29 | 7.920 | 7.920 | 7.620 | 7.720 | 7.720 | 1,740 |
| 2025-10-28 | 7.960 | 7.960 | 7.780 | 7.900 | 7.900 | 3,316 |
| 2025-10-27 | 8.120 | 8.120 | 7.880 | 7.960 | 7.960 | 3,510 |
| 2025-10-24 | 7.760 | 8.280 | 7.760 | 8.140 | 8.140 | 17,800 |
| 2025-10-23 | 7.600 | 7.800 | 7.460 | 7.780 | 7.780 | 8,014 |
| 2025-10-22 | 7.420 | 8.140 | 7.300 | 7.500 | 7.500 | 20,481 |
| 2025-10-21 | 7.340 | 7.400 | 7.220 | 7.400 | 7.400 | 1,443 |
| 2025-10-20 | 7.540 | 7.540 | 7.140 | 7.360 | 7.360 | 4,143 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-29 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.