Zalando SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	108.15	110.55	108.15	110.55	110.55	74
2026-10-15	105.50	105.50	105.50	105.50	105.50	62
2026-10-14	99.020	99.020	99.020	99.020	99.020	0
2026-10-13	99.020	99.020	99.020	99.020	99.020	20
2026-10-12	99.020	99.020	99.020	99.020	99.020	11
2026-10-09	99.020	99.020	99.020	99.020	99.020	140
2026-10-08	99.020	99.020	99.020	99.020	99.020	0
2026-10-07	99.020	99.020	99.020	99.020	99.020	0
2026-10-06	99.020	99.020	99.020	99.020	99.020	0
2026-10-05	99.020	99.020	99.020	99.020	99.020	0
2026-10-02	99.020	99.020	99.020	99.020	99.020	51
2026-10-01	99.940	99.940	99.940	99.940	99.940	12
2026-09-30	100.40	100.40	99.940	99.940	99.940	2,060
2026-09-29	99.020	99.020	99.020	99.020	99.020	0
2026-09-28	99.020	99.020	99.020	99.020	99.020	0
2026-09-25	99.020	99.020	99.020	99.020	99.020	0
2026-09-24	99.020	99.020	99.020	99.020	99.020	210
2026-09-23	99.020	99.020	99.020	99.020	99.020	210
2026-09-22	99.020	99.020	99.020	99.020	99.020	210
2026-09-21	94.940	94.940	94.500	94.500	94.500	210
2026-09-18	93.580	93.580	93.580	93.580	93.580	25

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.