Grupa Azoty Zaklady Azotowe Pulawy SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 47.400 | 47.800 | 47.000 | 47.800 | 47.800 | 264 |
| 2026-07-23 | 47.700 | 48.000 | 47.000 | 47.800 | 47.800 | 2,863 |
| 2026-07-22 | 48.000 | 48.000 | 47.700 | 47.700 | 47.700 | 72 |
| 2026-07-21 | 48.500 | 48.500 | 47.500 | 47.500 | 47.500 | 174 |
| 2026-07-20 | 48.200 | 48.300 | 47.500 | 48.300 | 48.300 | 162 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 6.6000 PLN |
| 2020-07-01 | 5.4500 PLN |
| 2019-07-01 | 1.7600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.