Grupa Azoty Zaklady Azotowe Pulawy SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 44.200 | 44.800 | 43.500 | 43.800 | 43.800 | 1,269 |
| 2026-10-15 | 44.200 | 44.800 | 43.700 | 43.700 | 43.700 | 1,201 |
| 2026-10-14 | 44.800 | 45.500 | 44.200 | 44.300 | 44.300 | 823 |
| 2026-10-13 | 44.900 | 44.900 | 44.200 | 44.300 | 44.300 | 39 |
| 2026-10-12 | 44.900 | 45.000 | 44.100 | 44.900 | 44.900 | 271 |
| 2026-10-09 | 44.000 | 44.700 | 44.000 | 44.000 | 44.000 | 581 |
| 2026-10-08 | 44.200 | 44.600 | 43.900 | 44.000 | 44.000 | 510 |
| 2026-10-07 | 44.200 | 44.300 | 44.000 | 44.200 | 44.200 | 1,942 |
| 2026-10-06 | 43.800 | 44.800 | 43.800 | 44.100 | 44.100 | 376 |
| 2026-10-05 | 45.000 | 45.000 | 43.600 | 44.600 | 44.600 | 343 |
| 2026-10-02 | 44.300 | 44.900 | 43.900 | 43.900 | 43.900 | 242 |
| 2026-10-01 | 44.300 | 44.300 | 43.900 | 44.300 | 44.300 | 833 |
| 2026-09-30 | 44.300 | 44.300 | 44.000 | 44.000 | 44.000 | 1,732 |
| 2026-09-29 | 44.800 | 45.000 | 44.000 | 44.300 | 44.300 | 324 |
| 2026-09-28 | 44.700 | 44.700 | 44.400 | 44.400 | 44.400 | 196 |
| 2026-09-25 | 44.800 | 44.900 | 44.400 | 44.800 | 44.800 | 1,098 |
| 2026-09-24 | 44.800 | 44.800 | 44.000 | 44.400 | 44.400 | 296 |
| 2026-09-23 | 45.100 | 45.100 | 44.000 | 44.200 | 44.200 | 194 |
| 2026-09-22 | 45.000 | 45.400 | 45.000 | 45.000 | 45.000 | 289 |
| 2026-09-21 | 44.900 | 45.100 | 44.100 | 45.000 | 45.000 | 383 |
| 2026-09-18 | 45.400 | 45.500 | 43.600 | 43.900 | 43.900 | 7,961 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 6.6000 PLN |
| 2020-07-01 | 5.4500 PLN |
| 2019-07-01 | 1.7600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.