Grupa Azoty Zaklady Azotowe Pulawy SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 44.700 | 44.700 | 43.900 | 44.100 | 44.100 | 1,411 |
| 2026-04-28 | 45.200 | 45.200 | 42.100 | 44.700 | 44.700 | 1,021 |
| 2026-04-27 | 45.000 | 45.300 | 44.000 | 44.800 | 44.800 | 1,865 |
| 2026-04-24 | 45.800 | 45.800 | 44.300 | 44.600 | 44.600 | 1,464 |
| 2026-04-23 | 44.700 | 46.000 | 44.700 | 44.900 | 44.900 | 1,219 |
| 2026-04-22 | 45.800 | 45.800 | 44.800 | 45.500 | 45.500 | 778 |
| 2026-04-21 | 45.500 | 45.900 | 44.500 | 45.000 | 45.000 | 810 |
| 2026-04-20 | 45.000 | 45.500 | 44.800 | 44.900 | 44.900 | 448 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 6.6000 PLN |
| 2020-07-01 | 5.4500 PLN |
| 2019-07-01 | 1.7600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.