Grupa Azoty Zaklady Azotowe Pulawy SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 46.700 | 46.700 | 46.200 | 46.200 | 46.200 | 308 |
| 2025-10-30 | 46.800 | 46.800 | 46.200 | 46.700 | 46.700 | 395 |
| 2025-10-29 | 47.500 | 47.500 | 46.500 | 46.800 | 46.800 | 746 |
| 2025-10-28 | 46.000 | 47.000 | 46.000 | 47.000 | 47.000 | 1,633 |
| 2025-10-27 | 47.200 | 47.200 | 46.400 | 46.900 | 46.900 | 1,295 |
| 2025-10-24 | 47.500 | 47.800 | 47.100 | 47.200 | 47.200 | 373 |
| 2025-10-23 | 47.600 | 47.600 | 47.600 | 47.600 | 47.600 | 167 |
| 2025-10-22 | 47.600 | 47.600 | 47.200 | 47.600 | 47.600 | 84 |
| 2025-10-21 | 47.500 | 47.500 | 47.100 | 47.100 | 47.100 | 286 |
| 2025-10-20 | 47.100 | 47.900 | 47.100 | 47.100 | 47.100 | 529 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-28 | 6.6000 PLN |
| 2020-07-01 | 5.4500 PLN |
| 2019-07-01 | 1.7600 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.