Zamet Industry SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.572 | 0.574 | 0.570 | 0.570 | 0.570 | 22,606 |
| 2026-07-23 | 0.574 | 0.574 | 0.570 | 0.574 | 0.574 | 67,523 |
| 2026-07-22 | 0.574 | 0.574 | 0.570 | 0.570 | 0.570 | 51,507 |
| 2026-07-21 | 0.574 | 0.576 | 0.568 | 0.574 | 0.574 | 695,365 |
| 2026-07-20 | 0.576 | 0.576 | 0.574 | 0.576 | 0.576 | 25,878 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.2900 PLN |
| 2024-06-26 | 0.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.