Zamet Industry SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.576	0.582	0.572	0.580	0.580	214,074
2026-10-15	0.572	0.584	0.566	0.576	0.576	664,696
2026-10-14	0.570	0.572	0.570	0.570	0.570	80,091
2026-10-13	0.566	0.570	0.566	0.570	0.570	48,910
2026-10-12	0.572	0.572	0.568	0.570	0.570	95,394
2026-10-09	0.568	0.572	0.568	0.570	0.570	471,496
2026-10-08	0.570	0.570	0.568	0.568	0.568	138,835
2026-10-07	0.570	0.570	0.566	0.570	0.570	30,467
2026-10-06	0.568	0.570	0.566	0.570	0.570	15,280
2026-10-05	0.564	0.570	0.564	0.564	0.564	50,156
2026-10-02	0.570	0.570	0.564	0.570	0.570	105,686
2026-10-01	0.566	0.570	0.564	0.570	0.570	101,132
2026-09-30	0.564	0.564	0.562	0.564	0.564	53,845
2026-09-29	0.568	0.570	0.560	0.564	0.564	336,388
2026-09-28	0.574	0.574	0.568	0.570	0.570	633,985
2026-09-25	0.570	0.574	0.568	0.568	0.568	32,064
2026-09-24	0.572	0.572	0.564	0.566	0.566	81,354
2026-09-23	0.570	0.570	0.566	0.566	0.566	36,677
2026-09-22	0.568	0.572	0.566	0.568	0.568	75,654
2026-09-21	0.568	0.570	0.568	0.568	0.568	39,144
2026-09-18	0.574	0.574	0.568	0.572	0.572	29,689

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-03	0.2900 PLN
2024-06-26	0.3900 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.