Banco Comercial Portugues historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.890	0.911	0.879	0.909	0.877	71,697,894
2026-04-29	0.894	0.897	0.886	0.892	0.860	29,333,800
2026-04-28	0.876	0.896	0.875	0.894	0.862	39,770,038
2026-04-27	0.872	0.879	0.867	0.870	0.840	24,372,585
2026-04-24	0.873	0.875	0.859	0.870	0.840	40,532,054
2026-04-23	0.881	0.885	0.870	0.880	0.849	29,079,012
2026-04-22	0.885	0.892	0.879	0.889	0.857	44,338,074
2026-04-21	0.891	0.896	0.878	0.878	0.847	38,465,230
2026-04-20	0.897	0.897	0.886	0.889	0.858	34,665,277

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.