CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.995 | 6.015 | 5.910 | 5.920 | 5.920 | 402,332 |
| 2026-07-23 | 6.260 | 6.290 | 5.900 | 5.925 | 5.925 | 867,754 |
| 2026-07-22 | 5.990 | 6.300 | 5.965 | 6.215 | 6.215 | 1,720,147 |
| 2026-07-21 | 5.800 | 6.195 | 5.770 | 5.975 | 5.975 | 860,240 |
| 2026-07-20 | 5.740 | 5.830 | 5.725 | 5.755 | 5.755 | 240,126 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.