CTT Correios de Portugal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.600 | 5.630 | 5.550 | 5.595 | 5.595 | 265,715 |
| 2026-10-15 | 5.525 | 5.575 | 5.490 | 5.565 | 5.565 | 320,163 |
| 2026-10-14 | 5.430 | 5.580 | 5.420 | 5.515 | 5.515 | 574,896 |
| 2026-10-13 | 5.550 | 5.550 | 5.400 | 5.420 | 5.420 | 921,734 |
| 2026-10-12 | 5.745 | 5.760 | 5.540 | 5.545 | 5.545 | 531,660 |
| 2026-10-09 | 5.720 | 5.805 | 5.720 | 5.735 | 5.735 | 298,939 |
| 2026-10-08 | 5.770 | 5.785 | 5.620 | 5.720 | 5.720 | 491,606 |
| 2026-10-07 | 5.890 | 5.910 | 5.800 | 5.800 | 5.800 | 311,012 |
| 2026-10-06 | 5.870 | 5.945 | 5.870 | 5.920 | 5.920 | 220,081 |
| 2026-10-05 | 5.855 | 5.950 | 5.855 | 5.865 | 5.865 | 183,161 |
| 2026-10-02 | 6.010 | 6.010 | 5.850 | 5.895 | 5.895 | 565,049 |
| 2026-10-01 | 6.120 | 6.130 | 5.950 | 5.995 | 5.995 | 594,420 |
| 2026-09-30 | 6.240 | 6.280 | 6.145 | 6.145 | 6.145 | 499,492 |
| 2026-09-29 | 6.230 | 6.285 | 6.210 | 6.210 | 6.210 | 270,411 |
| 2026-09-28 | 6.250 | 6.280 | 6.200 | 6.235 | 6.235 | 390,696 |
| 2026-09-25 | 6.315 | 6.340 | 6.255 | 6.255 | 6.255 | 346,743 |
| 2026-09-24 | 6.290 | 6.370 | 6.275 | 6.300 | 6.300 | 496,507 |
| 2026-09-23 | 6.280 | 6.330 | 6.240 | 6.310 | 6.310 | 385,931 |
| 2026-09-22 | 6.350 | 6.390 | 6.300 | 6.300 | 6.300 | 320,459 |
| 2026-09-21 | 6.350 | 6.405 | 6.345 | 6.350 | 6.350 | 183,667 |
| 2026-09-18 | 6.430 | 6.430 | 6.330 | 6.365 | 6.365 | 263,851 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1900 EUR |
| 2025-05-13 | 0.1700 EUR |
| 2024-05-14 | 0.1700 EUR |
| 2023-05-17 | 0.1250 EUR |
| 2022-05-18 | 0.1200 EUR |
| 2021-05-18 | 0.0850 EUR |
| 2019-05-15 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.