Ibersol SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.220 | 9.460 | 9.220 | 9.420 | 9.420 | 19,402 |
| 2026-07-23 | 9.350 | 9.350 | 9.240 | 9.270 | 9.270 | 20,929 |
| 2026-07-22 | 9.180 | 9.450 | 9.180 | 9.380 | 9.380 | 30,919 |
| 2026-07-21 | 9.180 | 9.210 | 9.100 | 9.210 | 9.210 | 12,316 |
| 2026-07-20 | 9.110 | 9.180 | 8.960 | 9.120 | 9.120 | 40,160 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.