Ibersol SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.990 | 10.140 | 9.870 | 10.080 | 10.080 | 48,086 |
| 2026-10-15 | 10.040 | 10.120 | 9.940 | 9.940 | 9.940 | 115,876 |
| 2026-10-14 | 9.860 | 10.040 | 9.860 | 10.040 | 10.040 | 12,451 |
| 2026-10-13 | 9.850 | 10.020 | 9.850 | 9.940 | 9.940 | 12,346 |
| 2026-10-12 | 9.990 | 9.990 | 9.860 | 9.940 | 9.940 | 5,534 |
| 2026-10-09 | 9.990 | 10.000 | 9.850 | 9.850 | 9.850 | 16,069 |
| 2026-10-08 | 9.990 | 9.990 | 9.850 | 9.860 | 9.860 | 10,710 |
| 2026-10-07 | 10.140 | 10.140 | 9.900 | 9.950 | 9.950 | 24,837 |
| 2026-10-06 | 9.880 | 9.920 | 9.770 | 9.870 | 9.870 | 11,337 |
| 2026-10-05 | 9.890 | 9.890 | 9.660 | 9.740 | 9.740 | 8,044 |
| 2026-10-02 | 9.890 | 9.890 | 9.720 | 9.720 | 9.720 | 13,049 |
| 2026-10-01 | 9.910 | 9.950 | 9.760 | 9.760 | 9.760 | 46,129 |
| 2026-09-30 | 10.000 | 10.140 | 9.910 | 9.910 | 9.910 | 28,059 |
| 2026-09-29 | 10.120 | 10.120 | 10.000 | 10.120 | 10.120 | 6,134 |
| 2026-09-28 | 10.000 | 10.140 | 9.970 | 10.040 | 10.040 | 13,467 |
| 2026-09-25 | 10.080 | 10.100 | 9.980 | 10.000 | 10.000 | 63,570 |
| 2026-09-24 | 10.180 | 10.180 | 9.980 | 10.020 | 10.020 | 9,095 |
| 2026-09-23 | 10.000 | 10.120 | 9.990 | 9.990 | 9.990 | 31,930 |
| 2026-09-22 | 10.000 | 10.160 | 9.990 | 10.040 | 10.040 | 25,822 |
| 2026-09-21 | 10.140 | 10.280 | 10.000 | 10.000 | 10.000 | 51,660 |
| 2026-09-18 | 10.420 | 10.420 | 10.160 | 10.160 | 10.160 | 17,902 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.