Ibersol SGPS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.480 | 12.000 | 11.400 | 12.000 | 11.255 | 46,539 |
| 2026-04-29 | 11.860 | 11.880 | 11.480 | 11.500 | 10.786 | 45,751 |
| 2026-04-28 | 11.940 | 12.060 | 11.700 | 11.780 | 11.049 | 22,299 |
| 2026-04-27 | 11.720 | 12.100 | 11.720 | 11.940 | 11.199 | 11,844 |
| 2026-04-24 | 11.800 | 11.900 | 11.760 | 11.760 | 11.030 | 10,666 |
| 2026-04-23 | 11.840 | 11.960 | 11.800 | 11.800 | 11.068 | 13,283 |
| 2026-04-22 | 12.400 | 12.400 | 11.760 | 11.760 | 11.030 | 9,525 |
| 2026-04-21 | 12.320 | 12.320 | 12.000 | 12.000 | 11.255 | 19,096 |
| 2026-04-20 | 12.000 | 12.520 | 12.000 | 12.380 | 11.612 | 26,578 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.7000 EUR |
| 2025-06-17 | 0.7000 EUR |
| 2024-06-17 | 0.5000 EUR |
| 2023-06-16 | 0.7000 EUR |
| 2022-06-17 | 0.1350 EUR |
| 2019-05-31 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.