Jeronimo Martins SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	19.200	19.535	19.120	19.410	16.551	1,701,305
2021-11-16	19.050	19.365	18.795	19.215	16.384	3,490,356
2021-11-15	21.030	21.610	21.030	21.610	18.427	523,061
2021-11-12	20.750	21.200	20.690	21.200	18.077	712,837
2021-11-11	20.880	20.930	20.610	20.680	17.634	616,237
2021-11-10	20.670	20.940	20.530	20.920	17.838	801,101
2021-11-09	20.000	20.660	20.000	20.650	17.608	543,502
2021-11-08	19.880	20.030	19.850	20.030	17.079	483,021
2021-11-05	19.650	20.080	19.650	19.890	16.960	685,567
2021-11-04	19.740	19.930	19.590	19.785	16.870	659,466
2021-11-03	19.395	19.930	19.345	19.745	16.836	704,249
2021-11-02	19.810	20.030	19.775	19.865	16.939	464,221
2021-11-01	19.630	20.000	19.565	19.900	16.969	505,565
2021-10-29	19.200	19.630	18.890	19.600	16.713	1,364,729
2021-10-28	18.950	19.705	18.635	19.570	16.687	959,039
2021-10-27	19.285	19.425	19.035	19.160	16.338	701,988
2021-10-26	19.340	19.480	19.270	19.330	16.482	543,210
2021-10-25	19.150	19.340	19.150	19.305	16.461	343,331
2021-10-22	19.220	19.395	19.140	19.195	16.367	394,202
2021-10-21	19.060	19.175	18.990	19.175	16.350	537,747
2021-10-20	19.000	19.245	18.935	19.105	16.291	437,976
2021-10-19	18.740	19.055	18.720	19.025	16.222	418,990
2021-10-18	19.150	19.150	18.725	18.760	15.996	506,994
2021-10-15	18.950	19.375	18.870	19.235	16.401	848,613
2021-10-14	18.745	18.970	18.705	18.950	16.158	535,196

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.