Jeronimo Martins SGPS SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	17.890	18.180	17.740	18.180	18.180	1,269,567
2026-10-15	17.540	17.880	17.530	17.830	17.830	1,561,620
2026-10-14	17.270	17.470	17.270	17.380	17.380	731,692
2026-10-13	17.160	17.400	17.160	17.400	17.400	924,490
2026-10-12	17.100	17.170	17.000	17.120	17.120	862,893
2026-10-09	17.350	17.500	17.040	17.130	17.130	1,332,218
2026-10-08	16.700	17.300	16.700	17.270	17.270	1,603,468
2026-10-07	16.910	17.000	16.840	16.860	16.860	1,073,902
2026-10-06	16.970	17.120	16.880	16.910	16.910	1,262,699
2026-10-05	17.100	17.180	16.750	16.830	16.830	1,153,326
2026-10-02	17.550	17.600	16.930	16.940	16.940	3,022,664
2026-10-01	17.850	17.940	17.610	17.620	17.620	2,300,745
2026-09-30	18.150	18.210	17.930	17.930	17.930	1,515,486
2026-09-29	18.060	18.150	17.880	18.000	18.000	1,505,612
2026-09-28	17.980	18.210	17.960	18.120	18.120	1,101,964
2026-09-25	17.830	17.950	17.690	17.890	17.890	1,401,823
2026-09-24	17.970	18.240	17.850	17.850	17.850	1,342,823
2026-09-23	18.280	18.360	17.970	17.970	17.970	1,215,389
2026-09-22	18.240	18.580	18.130	18.300	18.300	2,452,645
2026-09-21	17.820	18.030	17.630	17.890	17.890	978,341
2026-09-18	18.160	18.160	17.660	17.660	17.660	4,631,273

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.