Toyota Caetano historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 14 |
| 2026-10-15 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 1 |
| 2026-10-14 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 2026-10-13 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 2026-10-12 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 2026-10-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1 |
| 2026-10-08 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 50 |
| 2026-10-07 | 7.300 | 8.000 | 7.300 | 8.000 | 8.000 | 1,371 |
| 2026-10-06 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 3 |
| 2026-10-05 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 3 |
| 2026-10-02 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 21 |
| 2026-10-01 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 2,727 |
| 2026-09-30 | 7.300 | 7.300 | 6.700 | 6.700 | 6.700 | 543 |
| 2026-09-29 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 75 |
| 2026-09-28 | 7.000 | 7.000 | 6.700 | 6.700 | 6.700 | 35 |
| 2026-09-25 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 |
| 2026-09-24 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 482 |
| 2026-09-23 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 482 |
| 2026-09-22 | 6.500 | 7.100 | 6.500 | 7.100 | 7.100 | 482 |
| 2026-09-21 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 0 |
| 2026-09-18 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 25 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.3500 EUR |
| 2025-06-09 | 0.3500 EUR |
| 2024-06-10 | 0.3000 EUR |
| 2023-06-14 | 0.2500 EUR |
| 2022-06-07 | 0.2000 EUR |
| 2021-12-14 | 0.3000 EUR |
| 2019-05-08 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.