Benfica historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	6.500	6.680	6.500	6.680	6.680	1,160
2026-10-15	6.520	6.600	6.520	6.520	6.520	184
2026-10-14	6.640	6.640	6.520	6.520	6.520	426
2026-10-13	6.520	6.520	6.520	6.520	6.520	543
2026-10-12	6.520	6.600	6.500	6.520	6.520	11,531
2026-10-09	6.500	6.660	6.500	6.500	6.500	1,263
2026-10-08	6.680	6.680	6.500	6.660	6.660	4,637
2026-10-07	6.500	6.660	6.500	6.660	6.660	972
2026-10-06	6.620	6.680	6.460	6.620	6.620	811
2026-10-05	6.640	6.640	6.460	6.620	6.620	1,295
2026-10-02	6.540	6.660	6.500	6.660	6.660	1,334
2026-10-01	6.500	6.640	6.500	6.640	6.640	140
2026-09-30	6.560	6.700	6.560	6.700	6.700	1,555
2026-09-29	6.620	6.680	6.460	6.480	6.480	5,107
2026-09-28	6.660	6.700	6.620	6.620	6.620	1,263
2026-09-25	6.780	6.780	6.680	6.680	6.680	275
2026-09-24	6.720	6.720	6.660	6.720	6.720	863
2026-09-23	6.640	6.760	6.640	6.720	6.720	640
2026-09-22	6.700	6.800	6.700	6.800	6.800	2,775
2026-09-21	6.800	6.800	6.660	6.700	6.700	4,060
2026-09-18	6.700	6.800	6.700	6.800	6.800	4,099

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.