Teixeira Duarte historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.442	0.450	0.434	0.446	0.446	3,155,525
2026-04-29	0.430	0.450	0.425	0.444	0.444	5,437,967
2026-04-28	0.430	0.447	0.427	0.430	0.430	3,002,243
2026-04-27	0.416	0.440	0.400	0.435	0.435	5,078,262
2026-04-24	0.419	0.419	0.407	0.411	0.411	2,276,571
2026-04-23	0.428	0.428	0.417	0.417	0.417	2,798,540
2026-04-22	0.430	0.432	0.423	0.425	0.425	1,906,825
2026-04-21	0.433	0.436	0.428	0.428	0.428	3,815,001
2026-04-20	0.432	0.438	0.429	0.430	0.430	3,905,767

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.