Teixeira Duarte historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.447	0.449	0.439	0.449	0.449	2,671,644
2026-10-15	0.449	0.449	0.436	0.441	0.441	4,319,640
2026-10-14	0.449	0.452	0.444	0.450	0.450	3,193,381
2026-10-13	0.441	0.451	0.441	0.445	0.445	1,967,740
2026-10-12	0.450	0.450	0.441	0.447	0.447	1,383,832
2026-10-09	0.447	0.449	0.438	0.444	0.444	2,817,954
2026-10-08	0.449	0.450	0.439	0.446	0.446	4,555,838
2026-10-07	0.462	0.468	0.449	0.449	0.449	3,061,031
2026-10-06	0.467	0.470	0.462	0.462	0.462	1,695,453
2026-10-05	0.479	0.480	0.460	0.460	0.460	3,909,070
2026-10-02	0.487	0.490	0.470	0.480	0.480	5,650,498
2026-10-01	0.501	0.501	0.482	0.490	0.490	4,372,735
2026-09-30	0.496	0.504	0.495	0.495	0.495	4,126,070
2026-09-29	0.501	0.501	0.495	0.496	0.496	2,901,129
2026-09-28	0.494	0.501	0.482	0.493	0.493	7,852,129
2026-09-25	0.493	0.507	0.486	0.486	0.486	12,528,171
2026-09-24	0.484	0.498	0.482	0.497	0.497	13,114,759
2026-09-23	0.484	0.487	0.483	0.484	0.484	3,925,799
2026-09-22	0.482	0.485	0.481	0.484	0.484	3,133,957
2026-09-21	0.477	0.485	0.477	0.483	0.483	4,532,657
2026-09-18	0.483	0.484	0.477	0.477	0.477	4,855,003

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.